MOUNTAIN PROVINCE DIAMONDS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Feb 2018 |
CAD |
3.36 |
3.36 |
3.36 |
3.36 |
3.36 |
-0.02 (-0.59%)
|
0 |
26 Feb 2018 |
CAD |
3.38 |
3.38 |
3.38 |
3.38 |
3.38 |
-0.01 (-0.29%)
|
0 |
23 Feb 2018 |
CAD |
3.39 |
3.39 |
3.39 |
3.39 |
3.39 |
0.0 (0.0%)
|
0 |
22 Feb 2018 |
CAD |
3.39 |
3.39 |
3.39 |
3.39 |
3.39 |
-0.01 (-0.29%)
|
0 |
21 Feb 2018 |
CAD |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
0.0 (0.0%)
|
0 |
20 Feb 2018 |
CAD |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
CAD |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
-0.03 (-0.87%)
|
0 |
16 Feb 2018 |
CAD |
3.43 |
3.43 |
3.41 |
3.43 |
3.43 |
+0.02 (+0.59%)
|
516 |
15 Feb 2018 |
CAD |
3.41 |
3.41 |
3.41 |
3.41 |
3.41 |
0.0 (0.0%)
|
0 |
14 Feb 2018 |
CAD |
3.41 |
3.41 |
3.41 |
3.41 |
3.41 |
-0.02 (-0.58%)
|
0 |
13 Feb 2018 |
CAD |
3.43 |
3.4573 |
3.43 |
3.43 |
3.43 |
+0.02 (+0.59%)
|
1,000 |
12 Feb 2018 |
CAD |
3.41 |
3.41 |
3.41 |
3.41 |
3.41 |
-0.035 (-1.02%)
|
0 |
9 Feb 2018 |
CAD |
3.445 |
3.445 |
3.445 |
3.445 |
3.445 |
-0.025 (-0.72%)
|
0 |
8 Feb 2018 |
CAD |
3.47 |
3.47 |
3.47 |
3.47 |
3.47 |
+0.02 (+0.58%)
|
0 |
7 Feb 2018 |
CAD |
3.45 |
3.45 |
3.45 |
3.45 |
3.45 |
0.0 (0.0%)
|
0 |
6 Feb 2018 |
CAD |
3.45 |
3.45 |
3.45 |
3.45 |
3.45 |
+0.01 (+0.29%)
|
0 |
5 Feb 2018 |
CAD |
3.44 |
3.44 |
3.3783 |
3.44 |
3.44 |
+0.04 (+1.18%)
|
2,331 |
2 Feb 2018 |
CAD |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
-0.03 (-0.87%)
|
0 |
1 Feb 2018 |
CAD |
3.43 |
3.43 |
3.43 |
3.43 |
3.43 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
CAD |
3.43 |
3.43 |
3.43 |
3.43 |
3.43 |
+0.03 (+0.88%)
|
0 |
30 Jan 2018 |
CAD |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
-0.15 (-4.23%)
|
0 |
29 Jan 2018 |
CAD |
3.55 |
3.55 |
3.55 |
3.55 |
3.55 |
+0.11 (+3.20%)
|
0 |
26 Jan 2018 |
CAD |
3.44 |
3.44 |
3.44 |
3.44 |
3.44 |
-0.01 (-0.29%)
|
0 |
25 Jan 2018 |
CAD |
3.45 |
3.45 |
3.45 |
3.45 |
3.45 |
+0.01 (+0.29%)
|
0 |
24 Jan 2018 |
CAD |
3.44 |
3.44 |
3.44 |
3.44 |
3.44 |
+0.01 (+0.29%)
|
0 |
23 Jan 2018 |
CAD |
3.43 |
3.43 |
3.43 |
3.43 |
3.43 |
-0.1 (-2.83%)
|
0 |
22 Jan 2018 |
CAD |
3.53 |
3.53 |
3.53 |
3.53 |
3.53 |
+1.25 (+54.82%)
|
0 |
19 Jan 2018 |
CAD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
18 Jan 2018 |
CAD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
+0.02 (+0.88%)
|
0 |
17 Jan 2018 |
CAD |
2.26 |
2.26 |
2.26 |
2.26 |
2.26 |
+0.02 (+0.89%)
|
0 |