| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | CAD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.26 (-16.15%) | 55,412 |
| 15 Jun 2022 | CAD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 9,682 |
| 1 Jun 2022 | CAD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 12,213 |
| 24 May 2022 | CAD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 1,388 |
| 19 May 2022 | CAD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.44 (-20.28%) | 1,391 |
| 22 Apr 2022 | CAD | 2.17 | 2.17 | 2.15 | 2.17 | 2.17 | -0.1 (-4.41%) | 2,581 |
| 21 Apr 2022 | CAD | 2.28 | 2.28 | 2.27 | 2.27 | 2.27 | -0.06 (-2.58%) | 53,602 |
| 25 Mar 2022 | CAD | 2.325 | 2.33 | 2.32 | 2.33 | 2.33 | +0.14 (+6.39%) | 1,691 |
| 15 Mar 2022 | CAD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.03 (-1.35%) | 1,115 |
| 14 Mar 2022 | CAD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.08 (+3.74%) | 99,783 |
| 23 Feb 2022 | CAD | 2.2 | 2.26 | 2.14 | 2.14 | 2.14 | -0.34 (-13.71%) | 12,264 |
| 22 Feb 2022 | CAD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.1 (+4.20%) | 13,182 |
| 14 Feb 2022 | CAD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.42 (+21.43%) | 6,134 |
| 27 Jan 2022 | CAD | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 12,521 |
| 24 Jan 2022 | CAD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.07 (+3.66%) | 18,052 |
| 29 Dec 2021 | CAD | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | +0.08 (+4.37%) | 3,411 |
| 14 Dec 2021 | CAD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | -0.13 (-6.63%) | 11,300 |
| 1 Dec 2021 | CAD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.11 (+5.95%) | 745 |
| 25 Nov 2021 | CAD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.12 (-6.09%) | 1,700 |
| 23 Nov 2021 | CAD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.25 (-11.26%) | 1,780 |
| 15 Nov 2021 | CAD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.09 (+4.23%) | 3,784 |
| 12 Nov 2021 | CAD | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | +0.23 (+12.11%) | 4,887 |
| 8 Nov 2021 | CAD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.19 (+11.11%) | 15,700 |
| 20 Oct 2021 | CAD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.04 (+2.40%) | 18,744 |
| 14 Oct 2021 | CAD | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | +0.19 (+12.84%) | 7,914 |
| 8 Oct 2021 | CAD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 800 |
| 6 Oct 2021 | CAD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 1,800 |
| 4 Oct 2021 | CAD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.14 (+10.69%) | 200 |
| 29 Sep 2021 | CAD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | -0.15 (-10.27%) | 28,400 |
| 27 Sep 2021 | CAD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 3,000 |
