| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | CAD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 2,945 |
| 16 Sep 2021 | CAD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.13 (-8.33%) | 5,800 |
| 15 Sep 2021 | CAD | 1.53 | 1.57 | 1.53 | 1.56 | 1.56 | +0.01 (+0.65%) | 5,235 |
| 14 Sep 2021 | CAD | 1.54 | 1.56 | 1.54 | 1.55 | 1.55 | +0.02 (+1.31%) | 5,700 |
| 13 Sep 2021 | CAD | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | -0.01 (-0.65%) | 2,890 |
| 3 Sep 2021 | CAD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.06 (+4.05%) | 8,022 |
| 30 Aug 2021 | CAD | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | -0.06 (-3.90%) | 400 |
| 27 Aug 2021 | CAD | 1.495 | 1.54 | 1.495 | 1.54 | 1.54 | +0.04 (+2.67%) | 12,794 |
| 26 Aug 2021 | CAD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 11,109 |
| 25 Aug 2021 | CAD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 3,184 |
| 23 Aug 2021 | CAD | 1.42 | 1.49 | 1.42 | 1.49 | 1.49 | +0.15 (+11.19%) | 70,072 |
| 19 Aug 2021 | CAD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.235 (-14.92%) | 263 |
| 13 Aug 2021 | CAD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | +0.005 (+0.32%) | 1,729 |
| 12 Aug 2021 | CAD | 1.575 | 1.575 | 1.57 | 1.57 | 1.57 | -0.07 (-4.27%) | 34,395 |
| 11 Aug 2021 | CAD | 1.665 | 1.665 | 1.63 | 1.64 | 1.64 | -0.19 (-10.38%) | 66,352 |
| 9 Aug 2021 | CAD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.11 (-5.67%) | 6,600 |
| 6 Aug 2021 | CAD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.48 (-19.83%) | 200 |
| 17 Jun 2021 | CAD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.21 (-7.98%) | 18,182 |
| 16 Jun 2021 | CAD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.08 (+3.14%) | 7,640 |
| 3 Jun 2021 | CAD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.04 (+1.59%) | 56,720 |
| 25 May 2021 | CAD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.15 (+6.36%) | 20,902 |
| 21 May 2021 | CAD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 3,707 |
| 20 May 2021 | CAD | 2.34 | 2.38 | 2.34 | 2.38 | 2.38 | +0.2 (+9.17%) | 5,447 |
| 14 May 2021 | CAD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 4,800 |
| 12 May 2021 | CAD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.07 (-3.11%) | 32,271 |
| 7 May 2021 | CAD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.19 (+9.22%) | 60,091 |
| 24 Mar 2021 | CAD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.12 (-5.50%) | 1,300 |
| 22 Mar 2021 | CAD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 10,206 |
| 16 Mar 2021 | CAD | 2.23 | 2.23 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 15,600 |
| 9 Mar 2021 | CAD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.2 (+10.26%) | 1,700 |
