| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | CAD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 4,340 |
| 19 Feb 2021 | CAD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.66 (-25.09%) | 6,564 |
| 1 Feb 2021 | CAD | 2.51 | 2.651 | 2.51 | 2.6297 | 2.6297 | +0.13 (+5.19%) | 14,310 |
| 29 Jan 2021 | CAD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 11,475 |
| 27 Jan 2021 | CAD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.36 (-13.04%) | 4,287 |
| 8 Jan 2021 | CAD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.1 (-3.50%) | 2,123 |
| 6 Jan 2021 | CAD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.065 (+2.33%) | 6,700 |
| 23 Dec 2020 | CAD | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | -0.195 (-6.52%) | 100 |
| 18 Dec 2020 | CAD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.024 (+0.81%) | 795 |
| 17 Dec 2020 | CAD | 3.0013 | 3.0269 | 2.9659 | 2.9659 | 2.9659 | +0.712 (+31.60%) | 4,348 |
| 24 Nov 2020 | CAD | 2.1592 | 2.2593 | 2.1592 | 2.2538 | 2.2538 | +1.123 (+99.35%) | 6,900 |
| 1 Apr 2019 | CAD | 1.15 | 1.15 | 1.13 | 1.1306 | 1.1306 | -0.019 (-1.69%) | 12,439 |
| 27 Feb 2019 | CAD | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -0.009 (-0.78%) | 200 |
| 21 Feb 2019 | CAD | 1.16 | 1.16 | 1.15 | 1.159 | 1.159 | -0.251 (-17.80%) | 13,210 |
| 8 Jan 2019 | CAD | 1.35 | 1.46 | 1.34 | 1.41 | 1.41 | -1.58 (-52.84%) | 63,700 |
| 22 May 2018 | CAD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 21 May 2018 | CAD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.05 (+1.70%) | 0 |
| 18 May 2018 | CAD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 635 |
| 17 May 2018 | CAD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.06 (-1.99%) | 0 |
| 16 May 2018 | CAD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 0 |
| 15 May 2018 | CAD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.07 (+2.35%) | 789 |
| 14 May 2018 | CAD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 4,956 |
| 11 May 2018 | CAD | 3 | 3 | 3 | 3 | 3 | -0.13 (-4.15%) | 0 |
| 10 May 2018 | CAD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.06 (-1.88%) | 3,300 |
| 9 May 2018 | CAD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.06 (+1.92%) | 0 |
| 8 May 2018 | CAD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.04 (-1.26%) | 0 |
| 4 May 2018 | CAD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.01 (+0.32%) | 0 |
| 3 May 2018 | CAD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.07 (+2.27%) | 0 |
| 2 May 2018 | CAD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.08 (+2.66%) | 9,730 |
| 1 May 2018 | CAD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.085 (-2.75%) | 0 |
