| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | CAD | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | +0.095 (+3.17%) | 424 |
| 27 Apr 2018 | CAD | 3 | 3 | 3 | 3 | 3 | -0.21 (-6.54%) | 0 |
| 26 Apr 2018 | CAD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | CAD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.09 (+2.88%) | 0 |
| 24 Apr 2018 | CAD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.02 (-0.64%) | 0 |
| 23 Apr 2018 | CAD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.02 (+0.64%) | 0 |
| 20 Apr 2018 | CAD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.04 (+1.30%) | 0 |
| 19 Apr 2018 | CAD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.01 (+0.33%) | 6,085 |
| 18 Apr 2018 | CAD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.02 (+0.66%) | 288 |
| 17 Apr 2018 | CAD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.01 (+0.33%) | 0 |
| 16 Apr 2018 | CAD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.19 (+6.67%) | 0 |
| 13 Apr 2018 | CAD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.11 (-3.72%) | 2,500 |
| 12 Apr 2018 | CAD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 2,000 |
| 11 Apr 2018 | CAD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.11 (-3.56%) | 4,825 |
| 10 Apr 2018 | CAD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.09 (-2.83%) | 0 |
| 9 Apr 2018 | CAD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.07 (-2.15%) | 0 |
| 6 Apr 2018 | CAD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 7,287 |
| 5 Apr 2018 | CAD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.03 (-0.91%) | 0 |
| 4 Apr 2018 | CAD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.12 (-3.52%) | 407 |
| 3 Apr 2018 | CAD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.14 (+4.28%) | 6,741 |
| 29 Mar 2018 | CAD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.02 (-0.61%) | 1,669 |
| 28 Mar 2018 | CAD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.04 (-1.20%) | 0 |
| 27 Mar 2018 | CAD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.04 (+1.22%) | 4,000 |
| 26 Mar 2018 | CAD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.1 (+3.13%) | 3,000 |
| 23 Mar 2018 | CAD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.03 (+0.95%) | 1,800 |
| 22 Mar 2018 | CAD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.06 (+1.94%) | 6,567 |
| 21 Mar 2018 | CAD | 3.1276 | 3.1276 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 36,770 |
| 20 Mar 2018 | CAD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.12 (+3.95%) | 0 |
| 19 Mar 2018 | CAD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.04 (-1.30%) | 2,890 |
| 16 Mar 2018 | CAD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.01 (+0.33%) | 0 |
