Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | CAD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.08 (-2.54%) | 50 |
14 Mar 2018 | CAD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.02 (+0.64%) | 0 |
13 Mar 2018 | CAD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.03 (+0.97%) | 0 |
12 Mar 2018 | CAD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.11 (-3.43%) | 0 |
9 Mar 2018 | CAD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.01 (-0.31%) | 0 |
8 Mar 2018 | CAD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.1 (-3.01%) | 0 |
7 Mar 2018 | CAD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.05 (-1.48%) | 5,781 |
6 Mar 2018 | CAD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.07 (+2.12%) | 0 |
5 Mar 2018 | CAD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.02 (+0.61%) | 0 |
2 Mar 2018 | CAD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.05 (+1.55%) | 0 |
1 Mar 2018 | CAD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.03 (+0.94%) | 0 |
28 Feb 2018 | CAD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 0 |
27 Feb 2018 | CAD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
26 Feb 2018 | CAD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.11 (+3.38%) | 0 |
23 Feb 2018 | CAD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Feb 2018 | CAD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 0 |
21 Feb 2018 | CAD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.02 (-0.61%) | 0 |
20 Feb 2018 | CAD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
19 Feb 2018 | CAD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.1 (-2.96%) | 0 |
16 Feb 2018 | CAD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.15 (-4.25%) | 0 |
15 Feb 2018 | CAD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.2 (+6.01%) | 0 |
14 Feb 2018 | CAD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.04 (-1.19%) | 0 |
13 Feb 2018 | CAD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.09 (+2.74%) | 0 |
12 Feb 2018 | CAD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.22 (-6.29%) | 0 |
9 Feb 2018 | CAD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.02 (+0.57%) | 0 |
8 Feb 2018 | CAD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.01 (-0.29%) | 0 |
7 Feb 2018 | CAD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.02 (-0.57%) | 0 |
6 Feb 2018 | CAD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.05 (-1.40%) | 0 |
5 Feb 2018 | CAD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.16 (-4.30%) | 0 |
2 Feb 2018 | CAD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.02 (+0.54%) | 0 |