Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | CAD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
31 Jan 2018 | CAD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.06 (-1.60%) | 0 |
30 Jan 2018 | CAD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.18 (-4.57%) | 0 |
29 Jan 2018 | CAD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.07 (-1.75%) | 0 |
26 Jan 2018 | CAD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.15 (-3.61%) | 0 |
25 Jan 2018 | CAD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
24 Jan 2018 | CAD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 517 |