Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | CAD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 9,202 |
24 Aug 2021 | CAD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,000 |
20 Aug 2021 | CAD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 4,500 |
9 Aug 2021 | CAD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 22,000 |
6 Jul 2021 | CAD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 18,500 |
1 Jun 2021 | CAD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.03 (+23.08%) | 500 |
10 Feb 2021 | CAD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 500 |
8 Feb 2021 | CAD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.12 (-47.06%) | 17,500 |
22 May 2018 | CAD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
21 May 2018 | CAD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.015 (+6.25%) | 0 |
18 May 2018 | CAD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 May 2018 | CAD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 0 |
16 May 2018 | CAD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 May 2018 | CAD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 0 |
14 May 2018 | CAD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 0 |
11 May 2018 | CAD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 0 |
10 May 2018 | CAD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.05 (-19.26%) | 0 |
9 May 2018 | CAD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | +0 (+0.04%) | 996 |
8 May 2018 | CAD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 May 2018 | CAD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 0 |
3 May 2018 | CAD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 May 2018 | CAD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 0 |
1 May 2018 | CAD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 0 |
30 Apr 2018 | CAD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Apr 2018 | CAD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 0 |
26 Apr 2018 | CAD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 0 |
25 Apr 2018 | CAD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 0 |
24 Apr 2018 | CAD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
23 Apr 2018 | CAD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
20 Apr 2018 | CAD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 0 |