| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | CAD | 10.375 | 10.415 | 10.375 | 10.415 | 10.415 | -0.145 (-1.37%) | 11,705 |
| 18 Apr 2024 | CAD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.12 (-1.12%) | 29,539 |
| 17 Apr 2024 | CAD | 10.93 | 10.93 | 10.68 | 10.68 | 10.68 | +0.075 (+0.71%) | 73,161 |
| 16 Apr 2024 | CAD | 10.65 | 10.695 | 10.605 | 10.605 | 10.605 | -0.875 (-7.62%) | 41,214 |
| 12 Apr 2024 | CAD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.25 (+2.23%) | 44,174 |
| 11 Apr 2024 | CAD | 10.97 | 11.23 | 10.97 | 11.23 | 11.23 | +0.46 (+4.27%) | 41,650 |
| 10 Apr 2024 | CAD | 10.83 | 10.83 | 10.77 | 10.77 | 10.77 | -0.06 (-0.55%) | 20,433 |
| 9 Apr 2024 | CAD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.09 (+0.84%) | 26,063 |
| 8 Apr 2024 | CAD | 11.01 | 11.04 | 10.73 | 10.74 | 10.74 | -1.05 (-8.91%) | 79,472 |
| 4 Apr 2024 | CAD | 11.79 | 11.8 | 11.75 | 11.79 | 11.79 | -0.17 (-1.42%) | 63,252 |
| 3 Apr 2024 | CAD | 11.925 | 11.96 | 11.925 | 11.96 | 11.96 | +1.72 (+16.80%) | 42,343 |
| 27 Mar 2024 | CAD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.08 (+0.79%) | 7,348 |
| 26 Mar 2024 | CAD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.51 (-4.78%) | 2,483 |
| 25 Mar 2024 | CAD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.64 (+6.38%) | 15,171 |
| 19 Mar 2024 | CAD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | -0.005 (-0.05%) | 6,079 |
| 18 Mar 2024 | CAD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | -0.43 (-4.11%) | 5,055 |
| 13 Mar 2024 | CAD | 10.16 | 10.465 | 10.16 | 10.465 | 10.465 | +0.395 (+3.92%) | 7,064 |
| 12 Mar 2024 | CAD | 9.92 | 10.07 | 9.92 | 10.07 | 10.07 | +0.05 (+0.50%) | 2,887 |
| 11 Mar 2024 | CAD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.13 (+1.31%) | 6,460 |
| 8 Mar 2024 | CAD | 10.88 | 10.88 | 9.89 | 9.89 | 9.89 | -0.78 (-7.31%) | 13,284 |
| 7 Mar 2024 | CAD | 10.52 | 10.67 | 10.52 | 10.67 | 10.67 | +0.19 (+1.81%) | 8,930 |
| 6 Mar 2024 | CAD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.1 (+0.96%) | 12,916 |
| 5 Mar 2024 | CAD | 10.45 | 10.45 | 10.38 | 10.38 | 10.38 | -0.04 (-0.38%) | 4,770 |
| 4 Mar 2024 | CAD | 10.6 | 10.6 | 10.42 | 10.42 | 10.42 | +0.39 (+3.89%) | 3,908 |
| 1 Mar 2024 | CAD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.42 (+4.37%) | 10,999 |
| 29 Feb 2024 | CAD | 9.56 | 9.74 | 9.5 | 9.61 | 9.61 | -0.1 (-1.03%) | 9,625 |
| 28 Feb 2024 | CAD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.12 (+1.25%) | 4,252 |
| 27 Feb 2024 | CAD | 9.45 | 9.59 | 9.45 | 9.59 | 9.59 | +0.13 (+1.37%) | 11,819 |
| 26 Feb 2024 | CAD | 9.11 | 9.46 | 9.11 | 9.46 | 9.46 | +0.119 (+1.27%) | 16,941 |
| 23 Feb 2024 | CAD | 9.33 | 9.37 | 9.33 | 9.341 | 9.341 | -0.219 (-2.29%) | 3,679 |
