| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | CAD | 6.61 | 6.67 | 6.61 | 6.615 | 6.615 | -0.735 (-10%) | 5,513 |
| 27 Oct 2021 | CAD | 7.355 | 7.355 | 7.35 | 7.35 | 7.35 | -0.28 (-3.67%) | 4,653 |
| 25 Oct 2021 | CAD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.38 (+5.24%) | 12,191 |
| 22 Oct 2021 | CAD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.235 (-3.14%) | 6,469 |
| 21 Oct 2021 | CAD | 7.485 | 7.485 | 7.485 | 7.485 | 7.485 | -0.225 (-2.92%) | 21,410 |
| 20 Oct 2021 | CAD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.13 (+1.72%) | 42,200 |
| 19 Oct 2021 | CAD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.16 (-2.07%) | 6,374 |
| 18 Oct 2021 | CAD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.13 (+1.71%) | 16,513 |
| 14 Oct 2021 | CAD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.21 (+2.84%) | 23,699 |
| 13 Oct 2021 | CAD | 7.02 | 7.51 | 7.02 | 7.4 | 7.4 | +0.97 (+15.09%) | 27,199 |
| 12 Oct 2021 | CAD | 6.39 | 6.43 | 6.39 | 6.43 | 6.43 | +0.23 (+3.71%) | 6,253 |
| 8 Oct 2021 | CAD | 6.19 | 6.2 | 6.19 | 6.2 | 6.2 | 0.0 (0.0%) | 3,612 |
| 7 Oct 2021 | CAD | 6.24 | 6.285 | 6.2 | 6.2 | 6.2 | +0.37 (+6.35%) | 13,819 |
| 6 Oct 2021 | CAD | 5.93 | 5.93 | 5.83 | 5.83 | 5.83 | -0.5 (-7.90%) | 15,414 |
| 5 Oct 2021 | CAD | 6.32 | 6.33 | 6.32 | 6.33 | 6.33 | -0.12 (-1.86%) | 5,936 |
| 4 Oct 2021 | CAD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.42 (+6.97%) | 17,953 |
| 30 Sep 2021 | CAD | 5.95 | 6.035 | 5.95 | 6.03 | 6.03 | +0.25 (+4.33%) | 9,404 |
| 29 Sep 2021 | CAD | 5.8 | 5.8 | 5.75 | 5.78 | 5.78 | -0.17 (-2.86%) | 11,510 |
| 28 Sep 2021 | CAD | 5.94 | 5.95 | 5.94 | 5.95 | 5.95 | -0.17 (-2.78%) | 5,989 |
| 27 Sep 2021 | CAD | 6.01 | 6.12 | 6 | 6.12 | 6.12 | +0.32 (+5.52%) | 22,114 |
| 24 Sep 2021 | CAD | 5.83 | 5.84 | 5.8 | 5.8 | 5.8 | -0.24 (-3.97%) | 22,141 |
| 23 Sep 2021 | CAD | 6.18 | 6.18 | 5.93 | 6.04 | 6.04 | -0.185 (-2.97%) | 15,745 |
| 22 Sep 2021 | CAD | 6.225 | 6.225 | 6.225 | 6.225 | 6.225 | +0.165 (+2.72%) | 4,875 |
| 21 Sep 2021 | CAD | 6.02 | 6.1 | 6.02 | 6.06 | 6.06 | +0.155 (+2.62%) | 18,997 |
| 20 Sep 2021 | CAD | 6.05 | 6.16 | 5.9 | 5.905 | 5.905 | -0.895 (-13.16%) | 19,287 |
| 17 Sep 2021 | CAD | 7.105 | 7.105 | 6.785 | 6.8 | 6.8 | -0.6 (-8.11%) | 23,761 |
| 15 Sep 2021 | CAD | 7.37 | 7.42 | 7.27 | 7.4 | 7.4 | +0.15 (+2.07%) | 23,720 |
| 14 Sep 2021 | CAD | 7.025 | 7.25 | 7.02 | 7.25 | 7.25 | -0.25 (-3.33%) | 27,470 |
| 13 Sep 2021 | CAD | 7.5 | 7.63 | 7.39 | 7.5 | 7.5 | -0.01 (-0.13%) | 32,337 |
| 10 Sep 2021 | CAD | 7.56 | 7.56 | 7.505 | 7.51 | 7.51 | +0.485 (+6.90%) | 16,967 |
