| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | CAD | 5.01 | 5.02 | 5.01 | 5.02 | 5.02 | -0.02 (-0.40%) | 18,756 |
| 29 Jun 2021 | CAD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.19 (-3.63%) | 612 |
| 28 Jun 2021 | CAD | 5.23 | 5.23 | 5.19 | 5.23 | 5.23 | -0.09 (-1.69%) | 3,929 |
| 25 Jun 2021 | CAD | 5.35 | 5.35 | 5.32 | 5.32 | 5.32 | -0.05 (-0.93%) | 4,539 |
| 24 Jun 2021 | CAD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.16 (+3.07%) | 2,640 |
| 23 Jun 2021 | CAD | 5.1 | 5.21 | 5.04 | 5.21 | 5.21 | +0.25 (+5.04%) | 4,711 |
| 21 Jun 2021 | CAD | 5.17 | 5.17 | 4.96 | 4.96 | 4.96 | -0.11 (-2.17%) | 38,355 |
| 18 Jun 2021 | CAD | 5.14 | 5.14 | 5.07 | 5.07 | 5.07 | -0.16 (-3.06%) | 2,043 |
| 17 Jun 2021 | CAD | 5.19 | 5.4 | 5.11 | 5.23 | 5.23 | -0.25 (-4.56%) | 16,831 |
| 16 Jun 2021 | CAD | 5.52 | 5.52 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 3,744 |
| 15 Jun 2021 | CAD | 5.41 | 5.48 | 5.36 | 5.48 | 5.48 | +0.1 (+1.86%) | 9,032 |
| 14 Jun 2021 | CAD | 5.65 | 5.65 | 5.18 | 5.38 | 5.38 | -0.6 (-10.03%) | 52,399 |
| 11 Jun 2021 | CAD | 6.02 | 6.02 | 5.98 | 5.98 | 5.98 | +0.175 (+3.01%) | 19,128 |
| 10 Jun 2021 | CAD | 5.92 | 5.92 | 5.805 | 5.805 | 5.805 | +0.005 (+0.09%) | 6,421 |
| 7 Jun 2021 | CAD | 5.82 | 5.82 | 5.77 | 5.8 | 5.8 | -0.07 (-1.19%) | 8,480 |
| 2 Jun 2021 | CAD | 6.02 | 6.02 | 5.87 | 5.87 | 5.87 | -0.13 (-2.17%) | 14,780 |
| 1 Jun 2021 | CAD | 5.96 | 6 | 5.96 | 6 | 6 | +0.22 (+3.81%) | 6,245 |
| 28 May 2021 | CAD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.06 (+1.05%) | 4,437 |
| 27 May 2021 | CAD | 5.68 | 5.72 | 5.68 | 5.72 | 5.72 | +0.41 (+7.72%) | 25,847 |
| 25 May 2021 | CAD | 5.56 | 5.56 | 5.31 | 5.31 | 5.31 | -0.26 (-4.67%) | 6,484 |
| 21 May 2021 | CAD | 5.47 | 5.57 | 5.47 | 5.57 | 5.57 | +0.05 (+0.91%) | 2,709 |
| 20 May 2021 | CAD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.22 (+4.15%) | 5,253 |
| 19 May 2021 | CAD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.15 (-2.75%) | 12,757 |
| 17 May 2021 | CAD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.33 (+6.45%) | 14,236 |
| 14 May 2021 | CAD | 5.135 | 5.16 | 5.06 | 5.12 | 5.12 | +0.14 (+2.81%) | 18,776 |
| 13 May 2021 | CAD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.21 (-4.05%) | 3,725 |
| 12 May 2021 | CAD | 5.3 | 5.3 | 5.19 | 5.19 | 5.19 | -0.03 (-0.57%) | 5,279 |
| 11 May 2021 | CAD | 5.25 | 5.25 | 5.19 | 5.22 | 5.22 | -0.32 (-5.78%) | 15,225 |
| 10 May 2021 | CAD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.18 (-3.15%) | 11,342 |
| 7 May 2021 | CAD | 5.65 | 5.72 | 5.65 | 5.72 | 5.72 | +0.11 (+1.96%) | 6,521 |
