| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | CAD | 4.92 | 5.17 | 4.92 | 5.05 | 5.05 | +0.41 (+8.84%) | 32,527 |
| 15 Mar 2021 | CAD | 4.65 | 4.74 | 4.64 | 4.64 | 4.64 | +0.19 (+4.27%) | 42,558 |
| 12 Mar 2021 | CAD | 4.32 | 4.48 | 4.32 | 4.45 | 4.45 | +0.28 (+6.71%) | 21,832 |
| 11 Mar 2021 | CAD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.085 (+2.08%) | 52,554 |
| 10 Mar 2021 | CAD | 4.06 | 4.09 | 4.06 | 4.085 | 4.085 | -0.085 (-2.04%) | 39,518 |
| 9 Mar 2021 | CAD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.1 (+2.46%) | 60,201 |
| 5 Mar 2021 | CAD | 4.2 | 4.2 | 4.07 | 4.07 | 4.07 | -0.33 (-7.50%) | 31,058 |
| 4 Mar 2021 | CAD | 4.66 | 4.7 | 4.4 | 4.4 | 4.4 | -0.65 (-12.87%) | 23,302 |
| 3 Mar 2021 | CAD | 5.045 | 5.12 | 5.045 | 5.05 | 5.05 | +0.24 (+4.99%) | 13,709 |
| 2 Mar 2021 | CAD | 4.68 | 4.83 | 4.68 | 4.81 | 4.81 | +0.43 (+9.82%) | 3,773 |
| 1 Mar 2021 | CAD | 4.55 | 4.55 | 4.33 | 4.38 | 4.38 | -0.06 (-1.35%) | 11,955 |
| 26 Feb 2021 | CAD | 4.66 | 4.69 | 4.32 | 4.44 | 4.44 | -0.53 (-10.66%) | 33,325 |
| 25 Feb 2021 | CAD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.12 (+2.47%) | 5,408 |
| 24 Feb 2021 | CAD | 4.88 | 4.88 | 4.75 | 4.85 | 4.85 | -0.12 (-2.41%) | 15,814 |
| 23 Feb 2021 | CAD | 5.06 | 5.13 | 4.68 | 4.97 | 4.97 | -0.16 (-3.12%) | 27,120 |
| 22 Feb 2021 | CAD | 4.93 | 5.16 | 4.82 | 5.13 | 5.13 | +0.34 (+7.10%) | 25,369 |
| 19 Feb 2021 | CAD | 4.67 | 4.92 | 4.42 | 4.79 | 4.79 | +0.15 (+3.23%) | 46,421 |
| 18 Feb 2021 | CAD | 4.86 | 4.86 | 4.58 | 4.64 | 4.64 | -0.15 (-3.13%) | 13,013 |
| 17 Feb 2021 | CAD | 5.03 | 5.03 | 4.75 | 4.79 | 4.79 | -0.37 (-7.17%) | 27,933 |
| 16 Feb 2021 | CAD | 5.16 | 5.32 | 5.16 | 5.16 | 5.16 | +0.11 (+2.18%) | 20,029 |
| 12 Feb 2021 | CAD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.09 (+1.81%) | 10,975 |
| 11 Feb 2021 | CAD | 5.095 | 5.19 | 4.955 | 4.96 | 4.96 | +0.03 (+0.61%) | 18,043 |
| 10 Feb 2021 | CAD | 5.03 | 5.045 | 4.78 | 4.93 | 4.93 | -0.18 (-3.52%) | 14,486 |
| 9 Feb 2021 | CAD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.26 (+5.36%) | 16,054 |
| 8 Feb 2021 | CAD | 4.9 | 4.93 | 4.85 | 4.85 | 4.85 | +0.35 (+7.78%) | 31,103 |
| 5 Feb 2021 | CAD | 4.09 | 4.51 | 4.09 | 4.5 | 4.5 | +0.33 (+7.91%) | 24,660 |
| 4 Feb 2021 | CAD | 4.16 | 4.23 | 4.15 | 4.17 | 4.17 | -0.04 (-0.95%) | 13,198 |
| 3 Feb 2021 | CAD | 4.18 | 4.21 | 4.18 | 4.21 | 4.21 | +0.06 (+1.45%) | 10,471 |
| 2 Feb 2021 | CAD | 3.99 | 4.15 | 3.88 | 4.15 | 4.15 | +0.07 (+1.72%) | 14,517 |
| 1 Feb 2021 | CAD | 3.63 | 4.21 | 3.63 | 4.08 | 4.08 | +0.49 (+13.65%) | 22,411 |
