| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | CAD | 10.45 | 10.45 | 10.38 | 10.38 | 10.38 | -0.04 (-0.38%) | 4,770 |
| 4 Mar 2024 | CAD | 10.6 | 10.6 | 10.42 | 10.42 | 10.42 | +0.39 (+3.89%) | 3,908 |
| 1 Mar 2024 | CAD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.42 (+4.37%) | 10,999 |
| 29 Feb 2024 | CAD | 9.56 | 9.74 | 9.5 | 9.61 | 9.61 | -0.1 (-1.03%) | 9,625 |
| 28 Feb 2024 | CAD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.12 (+1.25%) | 4,252 |
| 27 Feb 2024 | CAD | 9.45 | 9.59 | 9.45 | 9.59 | 9.59 | +0.13 (+1.37%) | 11,819 |
| 26 Feb 2024 | CAD | 9.11 | 9.46 | 9.11 | 9.46 | 9.46 | +0.119 (+1.27%) | 16,941 |
| 23 Feb 2024 | CAD | 9.33 | 9.37 | 9.33 | 9.341 | 9.341 | -0.219 (-2.29%) | 3,679 |
| 22 Feb 2024 | CAD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.37 (+4.03%) | 22,268 |
| 21 Feb 2024 | CAD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.365 (-3.82%) | 10,586 |
| 20 Feb 2024 | CAD | 10 | 10 | 9.555 | 9.555 | 9.555 | -0.645 (-6.32%) | 41,977 |
| 16 Feb 2024 | CAD | 10.13 | 10.2 | 10.13 | 10.2 | 10.2 | +0.15 (+1.49%) | 7,483 |
| 15 Feb 2024 | CAD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.16 (-1.57%) | 10,107 |
| 14 Feb 2024 | CAD | 10.1 | 10.21 | 10.095 | 10.21 | 10.21 | -0.17 (-1.64%) | 6,385 |
| 13 Feb 2024 | CAD | 10.2 | 10.38 | 10.18 | 10.38 | 10.38 | +0.13 (+1.27%) | 28,439 |
| 12 Feb 2024 | CAD | 10.175 | 10.335 | 10.175 | 10.25 | 10.25 | +0.075 (+0.74%) | 9,245 |
| 9 Feb 2024 | CAD | 10.34 | 10.36 | 10.175 | 10.175 | 10.175 | -0.335 (-3.19%) | 10,685 |
| 8 Feb 2024 | CAD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.05 (-0.47%) | 12,944 |
| 7 Feb 2024 | CAD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.155 (-1.45%) | 29,217 |
| 6 Feb 2024 | CAD | 10.82 | 10.82 | 10.715 | 10.715 | 10.715 | -0.025 (-0.23%) | 1,176 |
| 5 Feb 2024 | CAD | 10.79 | 10.79 | 10.54 | 10.74 | 10.74 | -0.26 (-2.36%) | 30,971 |
| 2 Feb 2024 | CAD | 11 | 11 | 11 | 11 | 11 | +0.065 (+0.59%) | 20,311 |
| 1 Feb 2024 | CAD | 10.84 | 11.02 | 10.84 | 10.935 | 10.935 | +0.72 (+7.05%) | 76,581 |
| 31 Jan 2024 | CAD | 10.22 | 10.22 | 10.215 | 10.215 | 10.215 | -0.265 (-2.53%) | 14,553 |
| 30 Jan 2024 | CAD | 10.01 | 10.48 | 10.01 | 10.48 | 10.48 | +0.44 (+4.38%) | 35,190 |
| 29 Jan 2024 | CAD | 9.91 | 10.04 | 9.91 | 10.04 | 10.04 | +0.38 (+3.93%) | 23,426 |
| 26 Jan 2024 | CAD | 9.635 | 9.66 | 9.635 | 9.66 | 9.66 | -0.41 (-4.07%) | 16,362 |
| 23 Jan 2024 | CAD | 9.88 | 10.23 | 9.88 | 10.07 | 10.07 | -0.06 (-0.59%) | 25,675 |
| 22 Jan 2024 | CAD | 10.25 | 10.25 | 10.13 | 10.13 | 10.13 | -0.035 (-0.34%) | 9,059 |
| 19 Jan 2024 | CAD | 10.4 | 10.4 | 10.165 | 10.165 | 10.165 | -0.18 (-1.74%) | 47,602 |
