| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | CAD | 10.24 | 10.36 | 10.24 | 10.36 | 10.36 | -0.115 (-1.10%) | 61,604 |
| 16 Jan 2024 | CAD | 10.585 | 10.695 | 10.475 | 10.475 | 10.475 | -0.1 (-0.95%) | 36,709 |
| 15 Jan 2024 | CAD | 10.56 | 10.59 | 10.48 | 10.575 | 10.575 | +0.485 (+4.81%) | 16,578 |
| 12 Jan 2024 | CAD | 10.13 | 10.13 | 10.09 | 10.09 | 10.09 | +0.71 (+7.57%) | 64,872 |
| 11 Jan 2024 | CAD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.16 (-1.68%) | 5,879 |
| 10 Jan 2024 | CAD | 9.57 | 9.57 | 9.54 | 9.54 | 9.54 | +0.625 (+7.01%) | 34,746 |
| 8 Jan 2024 | CAD | 8.915 | 8.915 | 8.915 | 8.915 | 8.915 | -0.15 (-1.65%) | 4,886 |
| 4 Jan 2024 | CAD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | +0.05 (+0.55%) | 4,349 |
| 3 Jan 2024 | CAD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | -0.345 (-3.69%) | 2,455 |
| 2 Jan 2024 | CAD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.205 (+2.24%) | 19,169 |
| 29 Dec 2023 | CAD | 9.08 | 9.155 | 9.08 | 9.155 | 9.155 | +0.08 (+0.88%) | 10,674 |
| 21 Dec 2023 | CAD | 8.975 | 9.075 | 8.975 | 9.075 | 9.075 | +0.05 (+0.55%) | 13,029 |
| 20 Dec 2023 | CAD | 8.79 | 9.025 | 8.79 | 9.025 | 9.025 | +0.145 (+1.63%) | 10,924 |
| 19 Dec 2023 | CAD | 9.06 | 9.06 | 8.88 | 8.88 | 8.88 | -0.485 (-5.18%) | 47,112 |
| 18 Dec 2023 | CAD | 9.365 | 9.365 | 9.365 | 9.365 | 9.365 | +0.205 (+2.24%) | 33,748 |
| 15 Dec 2023 | CAD | 9.18 | 9.18 | 9.16 | 9.16 | 9.16 | +0.35 (+3.97%) | 3,974 |
| 13 Dec 2023 | CAD | 9.065 | 9.065 | 8.81 | 8.81 | 8.81 | -0.525 (-5.62%) | 25,188 |
| 8 Dec 2023 | CAD | 9.215 | 9.335 | 9.21 | 9.335 | 9.335 | +0.4 (+4.48%) | 38,403 |
| 7 Dec 2023 | CAD | 8.935 | 8.935 | 8.935 | 8.935 | 8.935 | +0.12 (+1.36%) | 18,599 |
| 6 Dec 2023 | CAD | 8.9 | 8.9 | 8.815 | 8.815 | 8.815 | -0.295 (-3.24%) | 56,706 |
| 4 Dec 2023 | CAD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.405 (+4.65%) | 49,396 |
| 30 Nov 2023 | CAD | 8.705 | 8.705 | 8.705 | 8.705 | 8.705 | -0.04 (-0.46%) | 18,609 |
| 29 Nov 2023 | CAD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | -0.23 (-2.56%) | 24,265 |
| 28 Nov 2023 | CAD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | -0.17 (-1.86%) | 33,733 |
| 23 Nov 2023 | CAD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | +0.17 (+1.89%) | 733 |
| 20 Nov 2023 | CAD | 8.905 | 8.975 | 8.905 | 8.975 | 8.975 | +0.22 (+2.51%) | 37,440 |
| 17 Nov 2023 | CAD | 8.665 | 8.755 | 8.665 | 8.755 | 8.755 | +0.4 (+4.79%) | 94,239 |
| 16 Nov 2023 | CAD | 8.24 | 8.355 | 8.24 | 8.355 | 8.355 | -0.045 (-0.54%) | 11,451 |
| 15 Nov 2023 | CAD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.06 (+0.72%) | 12,655 |
| 14 Nov 2023 | CAD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.115 (-1.36%) | 19,113 |
