| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | CAD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | +0.225 (+2.73%) | 42,965 |
| 10 Nov 2023 | CAD | 8.155 | 8.23 | 8.155 | 8.23 | 8.23 | -0.25 (-2.95%) | 12,870 |
| 9 Nov 2023 | CAD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.395 (+4.89%) | 44,237 |
| 7 Nov 2023 | CAD | 7.815 | 8.085 | 7.815 | 8.085 | 8.085 | +0.085 (+1.06%) | 4,539 |
| 6 Nov 2023 | CAD | 8 | 8 | 8 | 8 | 8 | -0.215 (-2.62%) | 9,301 |
| 3 Nov 2023 | CAD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | -0.185 (-2.20%) | 35,815 |
| 2 Nov 2023 | CAD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.02 (+0.24%) | 30,148 |
| 1 Nov 2023 | CAD | 8.345 | 8.38 | 8.345 | 8.38 | 8.38 | -0.04 (-0.48%) | 67,000 |
| 31 Oct 2023 | CAD | 8.16 | 8.42 | 8.16 | 8.42 | 8.42 | +0.495 (+6.25%) | 125,825 |
| 26 Oct 2023 | CAD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | -0.3 (-3.65%) | 20,087 |
| 25 Oct 2023 | CAD | 8.26 | 8.26 | 8.225 | 8.225 | 8.225 | +0.16 (+1.98%) | 24,980 |
| 24 Oct 2023 | CAD | 8.065 | 8.065 | 8.065 | 8.065 | 8.065 | +0.465 (+6.12%) | 5,770 |
| 20 Oct 2023 | CAD | 7.765 | 7.765 | 7.6 | 7.6 | 7.6 | -0.28 (-3.55%) | 4,141 |
| 19 Oct 2023 | CAD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.195 (+2.54%) | 8,456 |
| 18 Oct 2023 | CAD | 7.645 | 7.685 | 7.645 | 7.685 | 7.685 | +0.245 (+3.29%) | 2,305 |
| 13 Oct 2023 | CAD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.115 (-1.52%) | 25,117 |
| 12 Oct 2023 | CAD | 7.555 | 7.555 | 7.555 | 7.555 | 7.555 | -0.055 (-0.72%) | 6,020 |
| 11 Oct 2023 | CAD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.04 (-0.52%) | 9,468 |
| 5 Oct 2023 | CAD | 7.67 | 7.67 | 7.65 | 7.65 | 7.65 | -0.005 (-0.07%) | 7,800 |
| 4 Oct 2023 | CAD | 7.58 | 7.655 | 7.51 | 7.655 | 7.655 | -0.085 (-1.10%) | 27,565 |
| 3 Oct 2023 | CAD | 7.82 | 7.865 | 7.74 | 7.74 | 7.74 | -0.114 (-1.45%) | 21,647 |
| 2 Oct 2023 | CAD | 8.1 | 8.1 | 7.8539 | 7.8539 | 7.8539 | -0.246 (-3.04%) | 84,288 |
| 29 Sep 2023 | CAD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.275 (-3.28%) | 19,935 |
| 28 Sep 2023 | CAD | 8.41 | 8.485 | 8.375 | 8.375 | 8.375 | +0.38 (+4.75%) | 35,946 |
| 27 Sep 2023 | CAD | 7.97 | 7.995 | 7.97 | 7.995 | 7.995 | -0.52 (-6.11%) | 22,406 |
| 25 Sep 2023 | CAD | 8.3 | 8.515 | 8.27 | 8.515 | 8.515 | +0.515 (+6.44%) | 18,946 |
| 21 Sep 2023 | CAD | 8.09 | 8.09 | 7.95 | 8 | 8 | -0.295 (-3.56%) | 12,343 |
| 20 Sep 2023 | CAD | 8.15 | 8.295 | 8.12 | 8.295 | 8.295 | +0.105 (+1.28%) | 14,080 |
| 19 Sep 2023 | CAD | 8.2 | 8.2 | 8.19 | 8.19 | 8.19 | -0.175 (-2.09%) | 17,171 |
| 18 Sep 2023 | CAD | 8.365 | 8.365 | 8.365 | 8.365 | 8.365 | -0.095 (-1.12%) | 20,652 |
