| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2023 | CAD | 8.365 | 8.365 | 8.365 | 8.365 | 8.365 | -0.095 (-1.12%) | 20,652 |
| 15 Sep 2023 | CAD | 8.44 | 8.58 | 8.415 | 8.46 | 8.46 | -0.025 (-0.29%) | 40,575 |
| 14 Sep 2023 | CAD | 8.435 | 8.485 | 8.365 | 8.485 | 8.485 | +0.725 (+9.34%) | 30,206 |
| 12 Sep 2023 | CAD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.16 (+2.11%) | 4,521 |
| 7 Sep 2023 | CAD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.105 (+1.40%) | 3,885 |
| 5 Sep 2023 | CAD | 7.31 | 7.495 | 7.31 | 7.495 | 7.495 | +0.32 (+4.46%) | 44,376 |
| 1 Sep 2023 | CAD | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | -0.04 (-0.55%) | 16,258 |
| 30 Aug 2023 | CAD | 7.105 | 7.215 | 7.105 | 7.215 | 7.215 | +0.24 (+3.44%) | 3,362 |
| 25 Aug 2023 | CAD | 6.98 | 6.98 | 6.975 | 6.975 | 6.975 | -0.065 (-0.92%) | 11,150 |
| 24 Aug 2023 | CAD | 6.995 | 7.04 | 6.995 | 7.04 | 7.04 | -0.025 (-0.35%) | 32,635 |
| 23 Aug 2023 | CAD | 7.065 | 7.065 | 7.065 | 7.065 | 7.065 | +0.1 (+1.44%) | 8,720 |
| 22 Aug 2023 | CAD | 6.965 | 6.965 | 6.965 | 6.965 | 6.965 | +0.15 (+2.20%) | 4,263 |
| 21 Aug 2023 | CAD | 6.755 | 6.815 | 6.755 | 6.815 | 6.815 | +0.22 (+3.34%) | 30,664 |
| 18 Aug 2023 | CAD | 6.595 | 6.595 | 6.595 | 6.595 | 6.595 | +0.16 (+2.49%) | 2,638 |
| 17 Aug 2023 | CAD | 6.435 | 6.435 | 6.435 | 6.435 | 6.435 | -0.36 (-5.30%) | 5,008 |
| 14 Aug 2023 | CAD | 6.625 | 6.795 | 6.625 | 6.795 | 6.795 | +0.495 (+7.86%) | 12,847 |
| 10 Aug 2023 | CAD | 6.4 | 6.4 | 6.3 | 6.3 | 6.3 | -0.195 (-3.00%) | 8,571 |
| 1 Aug 2023 | CAD | 6.44 | 6.495 | 6.44 | 6.495 | 6.495 | +0.08 (+1.25%) | 3,462 |
| 31 Jul 2023 | CAD | 6.37 | 6.415 | 6.37 | 6.415 | 6.415 | +0.14 (+2.23%) | 7,568 |
| 28 Jul 2023 | CAD | 6.25 | 6.275 | 6.25 | 6.275 | 6.275 | +0.2 (+3.29%) | 5,368 |
| 21 Jul 2023 | CAD | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | -0.205 (-3.26%) | 737 |
| 13 Jul 2023 | CAD | 6.275 | 6.28 | 6.275 | 6.28 | 6.28 | +0.05 (+0.80%) | 5,793 |
| 6 Jul 2023 | CAD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.18 (+2.98%) | 12,862 |
| 26 Jun 2023 | CAD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.095 (-1.55%) | 1,234 |
| 22 Jun 2023 | CAD | 6.135 | 6.145 | 6.135 | 6.145 | 6.145 | -0.128 (-2.04%) | 6,849 |
| 21 Jun 2023 | CAD | 6.275 | 6.275 | 6.2728 | 6.2728 | 6.2728 | +0.078 (+1.26%) | 3,674 |
| 16 Jun 2023 | CAD | 6.195 | 6.195 | 6.195 | 6.195 | 6.195 | +0.12 (+1.98%) | 5,828 |
| 12 Jun 2023 | CAD | 6.03 | 6.075 | 6.03 | 6.075 | 6.075 | +0.24 (+4.11%) | 39,103 |
| 9 Jun 2023 | CAD | 5.835 | 5.835 | 5.835 | 5.835 | 5.835 | +0.1 (+1.74%) | 8,800 |
| 8 Jun 2023 | CAD | 5.735 | 5.735 | 5.735 | 5.735 | 5.735 | -0.05 (-0.86%) | 6,060 |
