| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | CAD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.2 (+4.07%) | 14,745 |
| 12 Apr 2023 | CAD | 4.915 | 4.915 | 4.91 | 4.91 | 4.91 | -0.055 (-1.11%) | 8,777 |
| 11 Apr 2023 | CAD | 4.965 | 4.965 | 4.965 | 4.965 | 4.965 | +0.19 (+3.98%) | 12,068 |
| 6 Apr 2023 | CAD | 4.775 | 4.805 | 4.775 | 4.775 | 4.775 | -0.155 (-3.14%) | 3,908 |
| 5 Apr 2023 | CAD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.015 (-0.30%) | 3,615 |
| 4 Apr 2023 | CAD | 5.04 | 5.04 | 4.945 | 4.945 | 4.945 | -0.26 (-5.00%) | 3,249 |
| 31 Mar 2023 | CAD | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | -0.05 (-0.95%) | 1,869 |
| 30 Mar 2023 | CAD | 5.255 | 5.255 | 5.255 | 5.255 | 5.255 | +0.07 (+1.35%) | 4,371 |
| 29 Mar 2023 | CAD | 5.185 | 5.185 | 5.185 | 5.185 | 5.185 | +0.235 (+4.75%) | 7,124 |
| 24 Mar 2023 | CAD | 4.895 | 4.95 | 4.895 | 4.95 | 4.95 | -0.315 (-5.98%) | 8,632 |
| 21 Mar 2023 | CAD | 5.255 | 5.265 | 5.255 | 5.265 | 5.265 | +0.18 (+3.54%) | 3,711 |
| 20 Mar 2023 | CAD | 5.085 | 5.085 | 5.085 | 5.085 | 5.085 | +0.105 (+2.11%) | 32,891 |
| 17 Mar 2023 | CAD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.015 (-0.30%) | 12,610 |
| 16 Mar 2023 | CAD | 4.995 | 4.995 | 4.995 | 4.995 | 4.995 | +0.01 (+0.20%) | 1,815 |
| 15 Mar 2023 | CAD | 4.895 | 4.985 | 4.845 | 4.985 | 4.985 | -0.1 (-1.97%) | 14,248 |
| 14 Mar 2023 | CAD | 5.085 | 5.085 | 5.085 | 5.085 | 5.085 | -0.205 (-3.88%) | 12,890 |
| 13 Mar 2023 | CAD | 5.32 | 5.32 | 5.29 | 5.29 | 5.29 | -0.18 (-3.29%) | 3,122 |
| 9 Mar 2023 | CAD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.35 (-6.01%) | 9,159 |
| 6 Mar 2023 | CAD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.195 (-3.24%) | 426 |
| 3 Mar 2023 | CAD | 6.015 | 6.015 | 6.015 | 6.015 | 6.015 | +0.085 (+1.43%) | 1,540 |
| 2 Mar 2023 | CAD | 5.965 | 5.965 | 5.93 | 5.93 | 5.93 | +0.01 (+0.17%) | 1,908 |
| 1 Mar 2023 | CAD | 5.855 | 5.92 | 5.855 | 5.92 | 5.92 | +0.215 (+3.77%) | 7,286 |
| 23 Feb 2023 | CAD | 5.72 | 5.72 | 5.705 | 5.705 | 5.705 | -0.705 (-11.00%) | 5,161 |
| 15 Feb 2023 | CAD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.25 (+4.06%) | 474 |
| 7 Feb 2023 | CAD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.54 (-8.06%) | 3,436 |
| 2 Feb 2023 | CAD | 6.705 | 6.705 | 6.7 | 6.7 | 6.7 | +0.395 (+6.26%) | 14,559 |
| 1 Feb 2023 | CAD | 6.46 | 6.46 | 6.305 | 6.305 | 6.305 | -0.125 (-1.94%) | 2,850 |
| 27 Jan 2023 | CAD | 6.315 | 6.5 | 6.315 | 6.43 | 6.43 | +0.18 (+2.88%) | 6,296 |
| 23 Jan 2023 | CAD | 6.19 | 6.25 | 6.19 | 6.25 | 6.25 | -0.06 (-0.95%) | 12,528 |
| 16 Jan 2023 | CAD | 6.29 | 6.31 | 6.29 | 6.31 | 6.31 | +0.05 (+0.80%) | 3,826 |
