Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | CAD | 10.02 | 10.02 | 9.7 | 9.845 | 9.845 | +0.095 (+0.97%) | 68,255 |
10 May 2024 | CAD | 10.9 | 10.9 | 9.75 | 9.75 | 9.75 | -1.26 (-11.44%) | 51,525 |
9 May 2024 | CAD | 10.915 | 11.015 | 10.915 | 11.01 | 11.01 | +0.565 (+5.41%) | 26,742 |
8 May 2024 | CAD | 10.92 | 10.92 | 10.445 | 10.445 | 10.445 | -1.68 (-13.86%) | 62,600 |
7 May 2024 | CAD | 11.86 | 12.125 | 11.86 | 12.125 | 12.125 | +0.655 (+5.71%) | 21,705 |
3 May 2024 | CAD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.43 (+3.89%) | 25,953 |
1 May 2024 | CAD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.19 (-1.69%) | 27,975 |
29 Apr 2024 | CAD | 11.28 | 11.28 | 11.23 | 11.23 | 11.23 | +0.815 (+7.83%) | 21,557 |
22 Apr 2024 | CAD | 10.375 | 10.415 | 10.375 | 10.415 | 10.415 | -0.145 (-1.37%) | 11,705 |
18 Apr 2024 | CAD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.12 (-1.12%) | 29,539 |
17 Apr 2024 | CAD | 10.93 | 10.93 | 10.68 | 10.68 | 10.68 | +0.075 (+0.71%) | 73,161 |
16 Apr 2024 | CAD | 10.65 | 10.695 | 10.605 | 10.605 | 10.605 | -0.875 (-7.62%) | 41,214 |
12 Apr 2024 | CAD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.25 (+2.23%) | 44,174 |
11 Apr 2024 | CAD | 10.97 | 11.23 | 10.97 | 11.23 | 11.23 | +0.46 (+4.27%) | 41,650 |
10 Apr 2024 | CAD | 10.83 | 10.83 | 10.77 | 10.77 | 10.77 | -0.06 (-0.55%) | 20,433 |
9 Apr 2024 | CAD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.09 (+0.84%) | 26,063 |
8 Apr 2024 | CAD | 11.01 | 11.04 | 10.73 | 10.74 | 10.74 | -1.05 (-8.91%) | 79,472 |
4 Apr 2024 | CAD | 11.79 | 11.8 | 11.75 | 11.79 | 11.79 | -0.17 (-1.42%) | 63,252 |
3 Apr 2024 | CAD | 11.925 | 11.96 | 11.925 | 11.96 | 11.96 | +1.72 (+16.80%) | 42,343 |
27 Mar 2024 | CAD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.08 (+0.79%) | 7,348 |
26 Mar 2024 | CAD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.51 (-4.78%) | 2,483 |
25 Mar 2024 | CAD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.64 (+6.38%) | 15,171 |
19 Mar 2024 | CAD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | -0.005 (-0.05%) | 6,079 |
18 Mar 2024 | CAD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | -0.43 (-4.11%) | 5,055 |
13 Mar 2024 | CAD | 10.16 | 10.465 | 10.16 | 10.465 | 10.465 | +0.395 (+3.92%) | 7,064 |
12 Mar 2024 | CAD | 9.92 | 10.07 | 9.92 | 10.07 | 10.07 | +0.05 (+0.50%) | 2,887 |
11 Mar 2024 | CAD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.13 (+1.31%) | 6,460 |
8 Mar 2024 | CAD | 10.88 | 10.88 | 9.89 | 9.89 | 9.89 | -0.78 (-7.31%) | 13,284 |
7 Mar 2024 | CAD | 10.52 | 10.67 | 10.52 | 10.67 | 10.67 | +0.19 (+1.81%) | 8,930 |
6 Mar 2024 | CAD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.1 (+0.96%) | 12,916 |