Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | GBP | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -1.535 (-91.37%) | 1,000 |
22 May 2018 | GBP | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
21 May 2018 | GBP | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.18 (+12%) | 0 |
18 May 2018 | GBP | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.15 (+11.11%) | 0 |
17 May 2018 | GBP | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.1 (+8%) | 0 |
16 May 2018 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.12 (-8.76%) | 0 |
15 May 2018 | GBP | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 0 |
14 May 2018 | GBP | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 0 |
11 May 2018 | GBP | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.04 (+2.96%) | 0 |
10 May 2018 | GBP | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 0 |
9 May 2018 | GBP | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 0 |
8 May 2018 | GBP | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.08 (+6.25%) | 0 |
4 May 2018 | GBP | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.03 (+2.40%) | 0 |
3 May 2018 | GBP | 1.25 | 1.3201 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 794 |
2 May 2018 | GBP | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 0 |
1 May 2018 | GBP | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 0 |
30 Apr 2018 | GBP | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 0 |
27 Apr 2018 | GBP | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.11 (+8.66%) | 0 |
26 Apr 2018 | GBP | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 0 |
25 Apr 2018 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 0 |
24 Apr 2018 | GBP | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 0 |
23 Apr 2018 | GBP | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.13 (+9.70%) | 0 |
20 Apr 2018 | GBP | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 0 |
19 Apr 2018 | GBP | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 0 |
18 Apr 2018 | GBP | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.43 (-24.16%) | 0 |
17 Apr 2018 | GBP | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
16 Apr 2018 | GBP | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
13 Apr 2018 | GBP | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 0 |
12 Apr 2018 | GBP | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.09 (+5.23%) | 0 |
11 Apr 2018 | GBP | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |