Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | GBP | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 0 |
9 Apr 2018 | GBP | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 0 |
6 Apr 2018 | GBP | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 0 |
5 Apr 2018 | GBP | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 0 |
4 Apr 2018 | GBP | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.02 (+1.17%) | 0 |
3 Apr 2018 | GBP | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 0 |
29 Mar 2018 | GBP | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.03 (+1.78%) | 0 |
28 Mar 2018 | GBP | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.04 (-2.31%) | 0 |
27 Mar 2018 | GBP | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 0 |
26 Mar 2018 | GBP | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 0 |
23 Mar 2018 | GBP | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 0 |
22 Mar 2018 | GBP | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 0 |
21 Mar 2018 | GBP | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.03 (+1.80%) | 0 |
20 Mar 2018 | GBP | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 0 |
19 Mar 2018 | GBP | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 0 |
16 Mar 2018 | GBP | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 0 |
15 Mar 2018 | GBP | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.11 (-5.79%) | 0 |
14 Mar 2018 | GBP | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 0 |
13 Mar 2018 | GBP | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
12 Mar 2018 | GBP | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.07 (+4.05%) | 0 |
9 Mar 2018 | GBP | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 0 |
8 Mar 2018 | GBP | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.04 (+2.31%) | 0 |
7 Mar 2018 | GBP | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 0 |
6 Mar 2018 | GBP | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 0 |
5 Mar 2018 | GBP | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.03 (+1.70%) | 0 |
2 Mar 2018 | GBP | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 0 |
1 Mar 2018 | GBP | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.07 (-3.76%) | 0 |
28 Feb 2018 | GBP | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.04 (+2.20%) | 0 |
27 Feb 2018 | GBP | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.1 (+5.81%) | 0 |
26 Feb 2018 | GBP | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 0 |