Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | GBP | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.19 (+12.26%) | 0 |
22 Feb 2018 | GBP | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 0 |
21 Feb 2018 | GBP | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 0 |
20 Feb 2018 | GBP | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
19 Feb 2018 | GBP | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 0 |
16 Feb 2018 | GBP | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 0 |
15 Feb 2018 | GBP | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
14 Feb 2018 | GBP | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.09 (-5.03%) | 0 |
13 Feb 2018 | GBP | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.09 (+5.29%) | 0 |
12 Feb 2018 | GBP | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 0 |
9 Feb 2018 | GBP | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 0 |
8 Feb 2018 | GBP | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.04 (-2.21%) | 0 |
7 Feb 2018 | GBP | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 0 |
6 Feb 2018 | GBP | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 0 |
5 Feb 2018 | GBP | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.13 (-6.63%) | 0 |
2 Feb 2018 | GBP | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.16 (+8.89%) | 0 |
1 Feb 2018 | GBP | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
31 Jan 2018 | GBP | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.07 (+4.05%) | 0 |
30 Jan 2018 | GBP | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.06 (-3.35%) | 0 |
29 Jan 2018 | GBP | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 0 |
26 Jan 2018 | GBP | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 Jan 2018 | GBP | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |