| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | CAD | 79.6692 | 79.8995 | 79.6692 | 79.8995 | 79.8995 | -1.78 (-2.18%) | 224 |
| 28 Jul 2021 | CAD | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -1.59 (-1.91%) | 247 |
| 16 Jun 2021 | CAD | 83.2696 | 83.2696 | 83.2696 | 83.2696 | 83.2696 | +0.449 (+0.54%) | 256 |
| 9 Apr 2021 | CAD | 82.8205 | 82.8205 | 82.8205 | 82.8205 | 82.8205 | +2.431 (+3.02%) | 26 |
| 22 Mar 2021 | CAD | 80.7388 | 80.7388 | 80.3895 | 80.3895 | 80.3895 | +3.275 (+4.25%) | 1,134 |
| 19 Feb 2021 | CAD | 76.603 | 77.1998 | 76.4995 | 77.1148 | 77.1148 | -1.045 (-1.34%) | 7,014 |
| 20 Jan 2021 | CAD | 78.2195 | 78.2294 | 78.1597 | 78.1597 | 78.1597 | -1.4 (-1.76%) | 412 |
| 13 Jan 2021 | CAD | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | -0.54 (-0.67%) | 324 |
| 8 Jan 2021 | CAD | 80.1005 | 80.1005 | 80.1005 | 80.1005 | 80.1005 | +6.63 (+9.02%) | 640 |
| 9 Jul 2020 | CAD | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | +43.035 (+141.40%) | 3,518 |
| 18 Mar 2020 | CAD | 30.4349 | 30.4349 | 30.4349 | 30.4349 | 30.4349 | -12.26 (-28.71%) | 20,000 |
| 13 Mar 2020 | CAD | 42.6945 | 42.6945 | 42.6945 | 42.6945 | 42.6945 | -20.644 (-32.59%) | 10,084 |
| 16 Jan 2020 | CAD | 63.3383 | 63.3383 | 63.3383 | 63.3383 | 63.3383 | -21.662 (-25.48%) | 18,213 |
| 24 Dec 2019 | CAD | 85 | 85 | 85 | 85 | 85 | -15 (-15%) | 1,759 |
| 4 Sep 2019 | CAD | 100 | 100 | 100 | 100 | 100 | +12.89 (+14.80%) | 102 |
| 1 Apr 2019 | CAD | 87.0384 | 87.11 | 87.0384 | 87.11 | 87.11 | +17.1 (+24.43%) | 3,515 |
| 2 Jan 2019 | CAD | 70.34 | 70.34 | 69.67 | 70.01 | 70.01 | -1.48 (-2.07%) | 1,005 |
| 31 Dec 2018 | CAD | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -0.43 (-0.60%) | 100 |
| 22 May 2018 | CAD | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.0 (0.0%) | 0 |
| 21 May 2018 | CAD | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | +0.2 (+0.28%) | 0 |
| 18 May 2018 | CAD | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -0.21 (-0.29%) | 0 |
| 17 May 2018 | CAD | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | -0.12 (-0.17%) | 0 |
| 16 May 2018 | CAD | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -1.03 (-1.41%) | 47 |
| 15 May 2018 | CAD | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | +0.3 (+0.41%) | 0 |
| 14 May 2018 | CAD | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | +0.5 (+0.69%) | 0 |
| 11 May 2018 | CAD | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | +0.61 (+0.85%) | 0 |
| 10 May 2018 | CAD | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | -0.16 (-0.22%) | 0 |
| 9 May 2018 | CAD | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | +1.55 (+2.21%) | 0 |
| 8 May 2018 | CAD | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | +0.31 (+0.44%) | 0 |
| 4 May 2018 | CAD | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | +0.59 (+0.85%) | 0 |
