Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | CAD | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -0.09 (-0.13%) | 0 |
2 May 2018 | CAD | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.4 (-0.57%) | 0 |
1 May 2018 | CAD | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | +0.73 (+1.06%) | 0 |
30 Apr 2018 | CAD | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.95 (-1.36%) | 0 |
27 Apr 2018 | CAD | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -0.42 (-0.60%) | 0 |
26 Apr 2018 | CAD | 70.5101 | 70.5101 | 70.5101 | 70.5101 | 70.5101 | -1.53 (-2.12%) | 160 |
25 Apr 2018 | CAD | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | +2.98 (+4.32%) | 0 |
24 Apr 2018 | CAD | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.64 (-0.92%) | 0 |
23 Apr 2018 | CAD | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | +0.32 (+0.46%) | 0 |
20 Apr 2018 | CAD | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -0.15 (-0.22%) | 0 |
19 Apr 2018 | CAD | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | +1.27 (+1.86%) | 0 |
18 Apr 2018 | CAD | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.5 (-0.73%) | 0 |
17 Apr 2018 | CAD | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.66 (-0.95%) | 0 |
16 Apr 2018 | CAD | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -1.27 (-1.80%) | 0 |
13 Apr 2018 | CAD | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | +0.46 (+0.65%) | 0 |
12 Apr 2018 | CAD | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.58 (-0.82%) | 0 |
11 Apr 2018 | CAD | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -0.43 (-0.60%) | 0 |
10 Apr 2018 | CAD | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -0.16 (-0.22%) | 0 |
9 Apr 2018 | CAD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | -0.83 (-1.15%) | 0 |
6 Apr 2018 | CAD | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -1.68 (-2.27%) | 0 |
5 Apr 2018 | CAD | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | +0.75 (+1.03%) | 0 |
4 Apr 2018 | CAD | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | +0.27 (+0.37%) | 0 |
3 Apr 2018 | CAD | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | +0.97 (+1.35%) | 0 |
29 Mar 2018 | CAD | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -0.98 (-1.34%) | 0 |
28 Mar 2018 | CAD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | -0.99 (-1.34%) | 0 |
27 Mar 2018 | CAD | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | +1.1 (+1.51%) | 0 |
26 Mar 2018 | CAD | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -0.98 (-1.33%) | 0 |
23 Mar 2018 | CAD | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -1.17 (-1.56%) | 0 |
22 Mar 2018 | CAD | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -1.48 (-1.94%) | 0 |
21 Mar 2018 | CAD | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | +1.25 (+1.66%) | 0 |