Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | CAD | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -0.8 (-1.05%) | 0 |
19 Mar 2018 | CAD | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | +0.95 (+1.27%) | 0 |
16 Mar 2018 | CAD | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.21 (-0.28%) | 0 |
15 Mar 2018 | CAD | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | +0.73 (+0.98%) | 0 |
14 Mar 2018 | CAD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | -1.38 (-1.82%) | 0 |
13 Mar 2018 | CAD | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.21 (-0.28%) | 0 |
12 Mar 2018 | CAD | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | +0.12 (+0.16%) | 0 |
9 Mar 2018 | CAD | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | +1.3 (+1.74%) | 0 |
8 Mar 2018 | CAD | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | +0.17 (+0.23%) | 0 |
7 Mar 2018 | CAD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | -0.77 (-1.02%) | 0 |
6 Mar 2018 | CAD | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | +1.16 (+1.57%) | 0 |
5 Mar 2018 | CAD | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -0.81 (-1.08%) | 0 |
2 Mar 2018 | CAD | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.29 (-0.39%) | 0 |
1 Mar 2018 | CAD | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | +0.02 (+0.03%) | 0 |
28 Feb 2018 | CAD | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | +0.39 (+0.52%) | 0 |
27 Feb 2018 | CAD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | -0.5 (-0.66%) | 0 |
26 Feb 2018 | CAD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | +1.06 (+1.43%) | 0 |
23 Feb 2018 | CAD | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -0.2 (-0.27%) | 0 |
22 Feb 2018 | CAD | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -0.46 (-0.61%) | 0 |
21 Feb 2018 | CAD | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | +0.75 (+1.01%) | 0 |
20 Feb 2018 | CAD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
19 Feb 2018 | CAD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | +1.36 (+1.87%) | 0 |
16 Feb 2018 | CAD | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | +0.58 (+0.80%) | 0 |
15 Feb 2018 | CAD | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -0.61 (-0.84%) | 0 |
14 Feb 2018 | CAD | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -2.66 (-3.52%) | 0 |
13 Feb 2018 | CAD | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | +4.39 (+6.18%) | 0 |
12 Feb 2018 | CAD | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | -0.16 (-0.22%) | 0 |
9 Feb 2018 | CAD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -3.25 (-4.36%) | 0 |
8 Feb 2018 | CAD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +1.82 (+2.50%) | 0 |
7 Feb 2018 | CAD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | +1.48 (+2.08%) | 0 |