Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | CAD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | -2.14 (-2.92%) | 0 |
5 Feb 2018 | CAD | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -0.51 (-0.69%) | 0 |
2 Feb 2018 | CAD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.41 (-0.55%) | 0 |
1 Feb 2018 | CAD | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.0 (0.0%) | 0 |
31 Jan 2018 | CAD | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.4 (-0.54%) | 0 |
30 Jan 2018 | CAD | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -1.33 (-1.75%) | 0 |
29 Jan 2018 | CAD | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.63 (-0.82%) | 0 |
26 Jan 2018 | CAD | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | +0.62 (+0.82%) | 0 |
25 Jan 2018 | CAD | 76 | 76 | 76 | 76 | 76 | -0.22 (-0.29%) | 0 |
24 Jan 2018 | CAD | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.0 (0.0%) | 0 |