| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | CAD | 7.1 | 7.21 | 7.1 | 7.21 | 7.21 | -0.336 (-4.45%) | 8,515 |
| 7 Jul 2022 | CAD | 7.5456 | 7.5456 | 7.5456 | 7.5456 | 7.5456 | -0.954 (-11.23%) | 1,815 |
| 7 Jun 2022 | CAD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.28 (+3.41%) | 2,843 |
| 17 May 2022 | CAD | 8.225 | 8.225 | 8.22 | 8.22 | 8.22 | +0.24 (+3.01%) | 6,881 |
| 13 May 2022 | CAD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.26 (+3.37%) | 2,847 |
| 12 May 2022 | CAD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.59 (-7.10%) | 9,928 |
| 10 May 2022 | CAD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -2.94 (-26.13%) | 4,598 |
| 12 Apr 2022 | CAD | 11.22 | 11.25 | 11.22 | 11.25 | 11.25 | +0.22 (+1.99%) | 12,447 |
| 8 Apr 2022 | CAD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.95 (+9.42%) | 2,667 |
| 30 Mar 2022 | CAD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.3 (-2.89%) | 2,799 |
| 24 Mar 2022 | CAD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.26 (+2.57%) | 7,976 |
| 22 Mar 2022 | CAD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.07 (-0.69%) | 2,214 |
| 7 Mar 2022 | CAD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.9 (+9.69%) | 8,296 |
| 2 Mar 2022 | CAD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.598 (+6.87%) | 886 |
| 25 Feb 2022 | CAD | 8.6925 | 8.6925 | 8.6925 | 8.6925 | 8.6925 | +0.022 (+0.26%) | 7,726 |
| 22 Feb 2022 | CAD | 8.66 | 8.67 | 8.66 | 8.67 | 8.67 | +0.02 (+0.23%) | 5,153 |
| 18 Feb 2022 | CAD | 8.8 | 8.82 | 8.65 | 8.65 | 8.65 | +0.27 (+3.22%) | 7,682 |
| 16 Feb 2022 | CAD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.24 (+2.95%) | 1,775 |
| 15 Feb 2022 | CAD | 8.061 | 8.14 | 8.061 | 8.14 | 8.14 | +0.42 (+5.44%) | 143,619 |
| 7 Feb 2022 | CAD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.21 (+2.80%) | 3,448 |
| 24 Jan 2022 | CAD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.22 (-2.85%) | 21,281 |
| 12 Jan 2022 | CAD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.53 (+7.36%) | 5,565 |
| 10 Jan 2022 | CAD | 7.17 | 7.2 | 7.17 | 7.2 | 7.2 | -0.49 (-6.37%) | 4,284 |
| 4 Jan 2022 | CAD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.24 (-3.03%) | 1,563 |
| 31 Dec 2021 | CAD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.09 (+1.15%) | 110 |
| 24 Dec 2021 | CAD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.28 (+3.70%) | 100 |
| 21 Dec 2021 | CAD | 7.62 | 7.62 | 7.56 | 7.56 | 7.56 | -0.07 (-0.92%) | 5,128 |
| 17 Dec 2021 | CAD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.74 (+10.74%) | 31,541 |
| 15 Dec 2021 | CAD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.44 (-6.00%) | 7,327 |
| 3 Dec 2021 | CAD | 7.38 | 7.38 | 7.33 | 7.33 | 7.33 | -1.02 (-12.22%) | 13,788 |
