Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | CAD | 8.4 | 8.4 | 8.35 | 8.35 | 8.35 | -0.02 (-0.24%) | 16,369 |
5 Nov 2021 | CAD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.47 (+5.95%) | 8,946 |
1 Nov 2021 | CAD | 7.895 | 7.9 | 7.895 | 7.9 | 7.9 | -0.19 (-2.35%) | 3,487 |
28 Oct 2021 | CAD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.05 (+0.62%) | 5,802 |
21 Oct 2021 | CAD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.15 (-1.83%) | 2,999 |
14 Oct 2021 | CAD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.64 (+8.48%) | 4,623 |
8 Oct 2021 | CAD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.06 (-0.79%) | 6,232 |
7 Oct 2021 | CAD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.37 (+5.11%) | 3,917 |
6 Oct 2021 | CAD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.06 (+0.84%) | 4,100 |
1 Oct 2021 | CAD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.03 (-0.42%) | 2,572 |
29 Sep 2021 | CAD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.23 (-3.09%) | 9,780 |
28 Sep 2021 | CAD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.95 (-11.32%) | 25,661 |
14 Sep 2021 | CAD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.46 (+5.80%) | 4,156 |
1 Sep 2021 | CAD | 7.98 | 7.98 | 7.93 | 7.93 | 7.93 | -0.18 (-2.22%) | 2,743 |
30 Aug 2021 | CAD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.12 (+1.50%) | 100 |
27 Aug 2021 | CAD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.21 (-2.56%) | 4,600 |
18 Aug 2021 | CAD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.36 (-4.21%) | 11,753 |
17 Aug 2021 | CAD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.52 (-5.73%) | 3,254 |
6 Aug 2021 | CAD | 9.02 | 9.09 | 9.02 | 9.08 | 9.08 | -0.38 (-4.02%) | 6,774 |
27 Jul 2021 | CAD | 9.47 | 9.47 | 9.46 | 9.46 | 9.46 | -0.34 (-3.47%) | 2,391 |
7 Jul 2021 | CAD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 3,210 |
6 Jul 2021 | CAD | 9.93 | 9.95 | 9.83 | 9.83 | 9.83 | +0.44 (+4.69%) | 3,554 |
28 Jun 2021 | CAD | 9.49 | 9.49 | 9.39 | 9.39 | 9.39 | -0.88 (-8.57%) | 19,812 |
21 Jun 2021 | CAD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.46 (-4.29%) | 4,917 |
17 Jun 2021 | CAD | 10.7 | 10.73 | 10.7 | 10.73 | 10.73 | -0.46 (-4.11%) | 18,374 |
15 Jun 2021 | CAD | 11.15 | 11.19 | 11.15 | 11.19 | 11.19 | +1.18 (+11.79%) | 2,744 |
20 May 2021 | CAD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.23 (-2.25%) | 2,110 |
19 May 2021 | CAD | 10.21 | 10.24 | 10.21 | 10.24 | 10.24 | -0.17 (-1.63%) | 19,312 |
17 May 2021 | CAD | 10.35 | 10.41 | 10.35 | 10.41 | 10.41 | +0.63 (+6.44%) | 19,170 |
10 May 2021 | CAD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.61 (+6.65%) | 26,672 |