| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | CAD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.09 (-0.97%) | 2,224 |
| 29 Apr 2021 | CAD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.35 (-3.64%) | 4,926 |
| 28 Apr 2021 | CAD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.01 (+0.10%) | 655 |
| 23 Apr 2021 | CAD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.21 (-2.14%) | 5,389 |
| 16 Apr 2021 | CAD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.54 (+5.83%) | 3,909 |
| 12 Apr 2021 | CAD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.1 (+1.09%) | 14,019 |
| 7 Apr 2021 | CAD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.4 (+4.56%) | 13,226 |
| 1 Apr 2021 | CAD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.44 (+5.28%) | 5,618 |
| 30 Mar 2021 | CAD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.21 (-2.46%) | 4,367 |
| 26 Mar 2021 | CAD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.5 (-5.53%) | 5,356 |
| 18 Mar 2021 | CAD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.29 (+3.31%) | 1,957 |
| 16 Mar 2021 | CAD | 8.76 | 8.76 | 8.75 | 8.75 | 8.75 | +0.35 (+4.17%) | 4,349 |
| 10 Mar 2021 | CAD | 8.42 | 8.42 | 8.4 | 8.4 | 8.4 | +0.02 (+0.24%) | 2,409 |
| 9 Mar 2021 | CAD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.62 (+7.99%) | 5,395 |
| 5 Mar 2021 | CAD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.07 (-0.89%) | 5,900 |
| 3 Mar 2021 | CAD | 7.84 | 7.84 | 7.83 | 7.83 | 7.83 | -0.16 (-2.00%) | 3,874 |
| 2 Mar 2021 | CAD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.29 (+3.77%) | 2,639 |
| 26 Feb 2021 | CAD | 7.65 | 7.7 | 7.65 | 7.7 | 7.7 | -0.3 (-3.75%) | 5,550 |
| 25 Feb 2021 | CAD | 7.99 | 8 | 7.99 | 8 | 8 | -0.21 (-2.56%) | 19,061 |
| 24 Feb 2021 | CAD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.04 (-0.48%) | 13,847 |
| 23 Feb 2021 | CAD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.135 (-1.61%) | 49,106 |
| 22 Feb 2021 | CAD | 8.15 | 8.385 | 8.15 | 8.385 | 8.385 | +0.405 (+5.08%) | 23,860 |
| 19 Feb 2021 | CAD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 6,128 |
| 10 Feb 2021 | CAD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.03 (+0.36%) | 26,674 |
| 8 Feb 2021 | CAD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.19 (+2.32%) | 8,637 |
| 5 Feb 2021 | CAD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.09 (-1.09%) | 13,454 |
| 2 Feb 2021 | CAD | 8.36 | 8.36 | 8.27 | 8.27 | 8.27 | -0.33 (-3.84%) | 8,868 |
| 1 Feb 2021 | CAD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.21 (+2.50%) | 16,489 |
| 27 Jan 2021 | CAD | 8.37 | 8.39 | 8.37 | 8.39 | 8.39 | -0.08 (-0.94%) | 5,624 |
| 21 Jan 2021 | CAD | 8.41 | 8.47 | 8.41 | 8.47 | 8.47 | -0.03 (-0.35%) | 4,840 |
