| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | CAD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.53 (+6.87%) | 800 |
| 16 Mar 2022 | CAD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.42 (+5.76%) | 4,650 |
| 9 Mar 2022 | CAD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.55 (+8.16%) | 6,295 |
| 8 Mar 2022 | CAD | 6.53 | 6.74 | 6.53 | 6.74 | 6.74 | +0.21 (+3.22%) | 5,434 |
| 7 Mar 2022 | CAD | 6.54 | 6.54 | 6.53 | 6.53 | 6.53 | -1.61 (-19.78%) | 1,406 |
| 1 Mar 2022 | CAD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.23 (-2.75%) | 654 |
| 28 Feb 2022 | CAD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.97 (+13.11%) | 1,200 |
| 24 Feb 2022 | CAD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.62 (-7.73%) | 2,693 |
| 18 Feb 2022 | CAD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.36 (-4.30%) | 1,418 |
| 16 Feb 2022 | CAD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.15 (+1.82%) | 915 |
| 15 Feb 2022 | CAD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.6 (+7.86%) | 2,994 |
| 14 Feb 2022 | CAD | 7.4 | 7.63 | 7.4 | 7.63 | 7.63 | -0.96 (-11.18%) | 1,750 |
| 11 Feb 2022 | CAD | 8.63 | 8.63 | 8.59 | 8.59 | 8.59 | +0.89 (+11.56%) | 6,350 |
| 8 Feb 2022 | CAD | 7.74 | 7.74 | 7.7 | 7.7 | 7.7 | +0.38 (+5.19%) | 3,750 |
| 7 Feb 2022 | CAD | 7.25 | 7.32 | 7.25 | 7.32 | 7.32 | -0.5 (-6.39%) | 16,648 |
| 4 Feb 2022 | CAD | 7.45 | 7.82 | 7.45 | 7.82 | 7.82 | +0.94 (+13.66%) | 26,267 |
| 3 Feb 2022 | CAD | 7.09 | 7.1 | 6.88 | 6.88 | 6.88 | -1.86 (-21.28%) | 7,645 |
| 28 Jan 2022 | CAD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.1 (+1.16%) | 8,752 |
| 26 Jan 2022 | CAD | 8.89 | 8.89 | 8.63 | 8.64 | 8.64 | +0.35 (+4.22%) | 3,983 |
| 25 Jan 2022 | CAD | 8.28 | 8.29 | 8.28 | 8.29 | 8.29 | +1 (+13.72%) | 7,262 |
| 24 Jan 2022 | CAD | 7.19 | 7.29 | 7.19 | 7.29 | 7.29 | -0.75 (-9.33%) | 9,440 |
| 21 Jan 2022 | CAD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.9 (-10.07%) | 6,131 |
| 20 Jan 2022 | CAD | 8.76 | 8.96 | 8.76 | 8.94 | 8.94 | +1.14 (+14.62%) | 5,724 |
| 19 Jan 2022 | CAD | 7.54 | 7.8 | 7.54 | 7.8 | 7.8 | -1.21 (-13.43%) | 3,673 |
| 13 Jan 2022 | CAD | 8.99 | 9.01 | 8.99 | 9.01 | 9.01 | -1.05 (-10.44%) | 6,729 |
| 12 Jan 2022 | CAD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | -0.1 (-0.98%) | 5,520 |
| 11 Jan 2022 | CAD | 10.23 | 10.23 | 10.16 | 10.16 | 10.16 | -1.13 (-10.01%) | 1,433 |
| 22 Dec 2021 | CAD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.01 (+0.09%) | 951 |
| 16 Dec 2021 | CAD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.74 (+7.02%) | 1,064 |
| 15 Dec 2021 | CAD | 10.54 | 10.55 | 10.54 | 10.54 | 10.54 | +0.17 (+1.64%) | 1,625 |
