| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | CAD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.03 (-0.52%) | 200 |
| 20 Jul 2023 | CAD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.42 (-6.75%) | 2,100 |
| 12 Jul 2023 | CAD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.56 (+9.89%) | 380 |
| 7 Jul 2023 | CAD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.09 (+1.62%) | 600 |
| 15 Jun 2023 | CAD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.19 (-3.30%) | 701 |
| 14 Jun 2023 | CAD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.04 (-0.69%) | 1,400 |
| 12 Jun 2023 | CAD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.48 (+9.02%) | 5,407 |
| 31 May 2023 | CAD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.4 (+8.13%) | 2,205 |
| 11 May 2023 | CAD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.23 (-4.47%) | 1,250 |
| 19 Apr 2023 | CAD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.34 (+7.07%) | 1,860 |
| 11 Apr 2023 | CAD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.86 (-15.17%) | 900 |
| 24 Feb 2023 | CAD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.26 (-4.38%) | 213 |
| 15 Feb 2023 | CAD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.06 (-1.00%) | 134 |
| 14 Feb 2023 | CAD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.41 (-6.41%) | 2,943 |
| 9 Feb 2023 | CAD | 6.47 | 6.47 | 6.4 | 6.4 | 6.4 | -0.12 (-1.84%) | 4,999 |
| 2 Feb 2023 | CAD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.86 (+15.19%) | 3,120 |
| 30 Jan 2023 | CAD | 5.62 | 5.66 | 5.62 | 5.66 | 5.66 | +0.9 (+18.91%) | 1,825 |
| 18 Jan 2023 | CAD | 4.8197 | 4.8197 | 4.76 | 4.76 | 4.76 | -0.65 (-12.01%) | 901 |
| 11 Jan 2023 | CAD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.62 (+12.94%) | 6,952 |
| 10 Jan 2023 | CAD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.67 (+16.26%) | 6,059 |
| 28 Dec 2022 | CAD | 4.29 | 4.29 | 4.12 | 4.12 | 4.12 | -0.36 (-8.04%) | 2,086 |
| 19 Dec 2022 | CAD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.45 (-9.13%) | 106 |
| 14 Dec 2022 | CAD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.07 (-17.83%) | 529 |
| 15 Nov 2022 | CAD | 6 | 6 | 6 | 6 | 6 | -0.27 (-4.31%) | 2,873 |
| 14 Nov 2022 | CAD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.77 (+14%) | 1,062 |
| 10 Nov 2022 | CAD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.17 (-3.00%) | 6,300 |
| 9 Nov 2022 | CAD | 5.66 | 5.67 | 5.66 | 5.67 | 5.67 | +0.14 (+2.53%) | 1,310 |
| 31 Oct 2022 | CAD | 5.55 | 5.55 | 5.53 | 5.53 | 5.53 | +0.02 (+0.36%) | 5,505 |
| 28 Oct 2022 | CAD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.785 (+16.61%) | 2,195 |
| 26 Oct 2022 | CAD | 4.73 | 4.73 | 4.725 | 4.725 | 4.725 | +0.255 (+5.70%) | 600 |
