| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | CAD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.03 (-0.29%) | 2,462 |
| 13 Dec 2021 | CAD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -1.37 (-11.64%) | 3,950 |
| 7 Dec 2021 | CAD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.05 (-0.42%) | 8,281 |
| 3 Dec 2021 | CAD | 12.39 | 12.4 | 11.82 | 11.82 | 11.82 | -1.2 (-9.22%) | 14,350 |
| 2 Dec 2021 | CAD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.7 (-5.10%) | 3,338 |
| 1 Dec 2021 | CAD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.35 (+2.62%) | 5,920 |
| 30 Nov 2021 | CAD | 13.5 | 13.5 | 13.16 | 13.37 | 13.37 | -0.42 (-3.05%) | 5,533 |
| 29 Nov 2021 | CAD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.97 (+7.57%) | 8,624 |
| 26 Nov 2021 | CAD | 12.81 | 12.82 | 12.81 | 12.82 | 12.82 | -0.34 (-2.58%) | 5,991 |
| 24 Nov 2021 | CAD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +1.92 (+17.08%) | 23,100 |
| 23 Nov 2021 | CAD | 11.16 | 11.25 | 11.16 | 11.24 | 11.24 | +1.24 (+12.40%) | 2,836 |
| 22 Nov 2021 | CAD | 10.5 | 10.5 | 10 | 10 | 10 | +0.25 (+2.56%) | 9,923 |
| 18 Nov 2021 | CAD | 11.09 | 11.98 | 9.63 | 9.75 | 9.75 | -3.73 (-27.67%) | 19,251 |
| 15 Nov 2021 | CAD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.44 (+3.37%) | 4,893 |
| 12 Nov 2021 | CAD | 13.13 | 13.13 | 13.04 | 13.04 | 13.04 | -0.43 (-3.19%) | 1,230 |
| 11 Nov 2021 | CAD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.74 (+5.81%) | 6,045 |
| 10 Nov 2021 | CAD | 12.5 | 12.73 | 12.5 | 12.73 | 12.73 | -2.01 (-13.64%) | 5,721 |
| 8 Nov 2021 | CAD | 14.72 | 14.74 | 14.72 | 14.74 | 14.74 | +0.32 (+2.22%) | 1,687 |
| 29 Oct 2021 | CAD | 13.72 | 14.42 | 13.72 | 14.42 | 14.42 | -0.71 (-4.69%) | 19,475 |
| 27 Oct 2021 | CAD | 15.72 | 15.72 | 15.13 | 15.13 | 15.13 | +0.75 (+5.22%) | 11,287 |
| 26 Oct 2021 | CAD | 14.86 | 14.86 | 14.38 | 14.38 | 14.38 | +1.48 (+11.47%) | 7,618 |
| 21 Oct 2021 | CAD | 13 | 13 | 12.9 | 12.9 | 12.9 | -0.25 (-1.90%) | 4,343 |
| 19 Oct 2021 | CAD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +1 (+8.23%) | 3,355 |
| 18 Oct 2021 | CAD | 13.2 | 13.2 | 12.15 | 12.15 | 12.15 | -1.52 (-11.12%) | 9,089 |
| 15 Oct 2021 | CAD | 13.165 | 13.67 | 13.165 | 13.67 | 13.67 | +1.82 (+15.36%) | 16,682 |
| 14 Oct 2021 | CAD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.29 (+2.51%) | 8,147 |
| 13 Oct 2021 | CAD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.55 (+5.00%) | 13,607 |
| 12 Oct 2021 | CAD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +1.66 (+17.75%) | 11,284 |
| 8 Oct 2021 | CAD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.29 (-3.01%) | 1,679 |
| 7 Oct 2021 | CAD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.41 (+4.44%) | 4,010 |
