| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | CAD | 4.99 | 5.08 | 4.99 | 5.08 | 5.08 | +0.2 (+4.10%) | 2,368 |
| 6 Jul 2021 | CAD | 4.89 | 4.89 | 4.88 | 4.88 | 4.88 | -0.16 (-3.17%) | 2,004 |
| 25 Jun 2021 | CAD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.04 (+0.80%) | 366 |
| 24 Jun 2021 | CAD | 5 | 5 | 5 | 5 | 5 | +0.13 (+2.67%) | 200 |
| 23 Jun 2021 | CAD | 4.88 | 4.88 | 4.87 | 4.87 | 4.87 | +0.12 (+2.53%) | 1,200 |
| 22 Jun 2021 | CAD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.49 (+11.50%) | 1,223 |
| 18 Jun 2021 | CAD | 4.28 | 4.28 | 4.26 | 4.26 | 4.26 | +0.63 (+17.36%) | 3,500 |
| 9 Jun 2021 | CAD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.12 (-3.20%) | 100 |
| 7 Jun 2021 | CAD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.06 (+1.63%) | 100 |
| 12 May 2021 | CAD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.07 (+1.93%) | 6,596 |
| 11 May 2021 | CAD | 3.66 | 3.66 | 3.62 | 3.62 | 3.62 | -0.9 (-19.91%) | 4,129 |
| 29 Apr 2021 | CAD | 4.69 | 4.71 | 4.46 | 4.52 | 4.52 | -0.11 (-2.38%) | 22,387 |
| 28 Apr 2021 | CAD | 4.66 | 4.66 | 4.63 | 4.63 | 4.63 | +0.4 (+9.46%) | 6,416 |
| 27 Apr 2021 | CAD | 4.19 | 4.23 | 4.19 | 4.23 | 4.23 | +0.4 (+10.44%) | 1,971 |
| 20 Apr 2021 | CAD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 3,256 |
| 15 Apr 2021 | CAD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.12 (+3.40%) | 400 |
| 14 Apr 2021 | CAD | 3.54 | 3.54 | 3.53 | 3.53 | 3.53 | -0.07 (-1.94%) | 7,859 |
| 9 Apr 2021 | CAD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.08 (-2.17%) | 100 |
| 8 Apr 2021 | CAD | 3.75 | 3.76 | 3.68 | 3.68 | 3.68 | -0.22 (-5.64%) | 2,000 |
| 31 Mar 2021 | CAD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 500 |
| 23 Mar 2021 | CAD | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | +0.04 (+1.00%) | 8,292 |
| 22 Mar 2021 | CAD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.46 (+12.96%) | 2,705 |
| 18 Mar 2021 | CAD | 3.54 | 3.55 | 3.54 | 3.55 | 3.55 | +0.35 (+10.94%) | 4,652 |
| 16 Mar 2021 | CAD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.08 (+2.55%) | 2,357 |
| 5 Mar 2021 | CAD | 3.2 | 3.2 | 3.1205 | 3.1205 | 3.1205 | -0.059 (-1.87%) | 63,126 |
| 4 Mar 2021 | CAD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.48 (-13.11%) | 760 |
| 3 Mar 2021 | CAD | 3.62 | 3.66 | 3.62 | 3.66 | 3.66 | +0.19 (+5.48%) | 5,035 |
| 25 Feb 2021 | CAD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.47 (+15.67%) | 400 |
| 23 Feb 2021 | CAD | 3.01 | 3.01 | 3 | 3 | 3 | -0.56 (-15.73%) | 500 |
| 22 Feb 2021 | CAD | 3.66 | 3.66 | 3.56 | 3.56 | 3.56 | -0.06 (-1.66%) | 1,746 |
