Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | CAD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.46 (-11.27%) | 7,421 |
10 Feb 2021 | CAD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.12 (-2.86%) | 1,100 |
4 Feb 2021 | CAD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 5,291 |
25 Jan 2021 | CAD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.28 (+7.14%) | 882 |
21 Jan 2021 | CAD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.39 (-9.05%) | 270 |
20 Jan 2021 | CAD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +2.64 (+158.08%) | 3,568 |
22 May 2018 | CAD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 3,889 |
21 May 2018 | CAD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 0 |
18 May 2018 | CAD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 0 |
17 May 2018 | CAD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.19 (+12.34%) | 0 |
16 May 2018 | CAD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 0 |
15 May 2018 | CAD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.04 (+2.68%) | 0 |
14 May 2018 | CAD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 130 |
11 May 2018 | CAD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 0 |
10 May 2018 | CAD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.1 (-5.92%) | 0 |
9 May 2018 | CAD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.16 (+10.46%) | 217 |
8 May 2018 | CAD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.1 (+6.99%) | 1,060 |
4 May 2018 | CAD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.06 (+4.38%) | 0 |
3 May 2018 | CAD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.06 (-4.20%) | 0 |
2 May 2018 | CAD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 3,889 |
1 May 2018 | CAD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.02 (+1.39%) | 0 |
30 Apr 2018 | CAD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.05 (-3.36%) | 239 |
27 Apr 2018 | CAD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.04 (+2.76%) | 0 |
26 Apr 2018 | CAD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 403 |
25 Apr 2018 | CAD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.11 (-7.01%) | 495 |
24 Apr 2018 | CAD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 0 |
23 Apr 2018 | CAD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 0 |
20 Apr 2018 | CAD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 0 |
19 Apr 2018 | CAD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 0 |
18 Apr 2018 | CAD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 0 |