Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | CAD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.14 (-8.00%) | 0 |
16 Apr 2018 | CAD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 15 |
13 Apr 2018 | CAD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Apr 2018 | CAD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 0 |
11 Apr 2018 | CAD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 0 |
10 Apr 2018 | CAD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 0 |
9 Apr 2018 | CAD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 0 |
6 Apr 2018 | CAD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.09 (+5.56%) | 0 |
5 Apr 2018 | CAD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.16 (-8.99%) | 0 |
4 Apr 2018 | CAD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.07 (-3.78%) | 0 |
3 Apr 2018 | CAD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
29 Mar 2018 | CAD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 0 |
28 Mar 2018 | CAD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.11 (+6.11%) | 0 |
27 Mar 2018 | CAD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 0 |
26 Mar 2018 | CAD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 0 |
23 Mar 2018 | CAD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.08 (-4.06%) | 600 |
22 Mar 2018 | CAD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.08 (-3.90%) | 0 |
21 Mar 2018 | CAD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 0 |
20 Mar 2018 | CAD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 0 |
19 Mar 2018 | CAD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.08 (+3.92%) | 200 |
16 Mar 2018 | CAD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.06 (-2.86%) | 0 |
15 Mar 2018 | CAD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 0 |
14 Mar 2018 | CAD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.09 (-4.07%) | 0 |
13 Mar 2018 | CAD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 0 |
12 Mar 2018 | CAD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.03 (+1.38%) | 0 |
9 Mar 2018 | CAD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.08 (-3.56%) | 0 |
8 Mar 2018 | CAD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 0 |
7 Mar 2018 | CAD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.08 (+3.52%) | 0 |
6 Mar 2018 | CAD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 0 |
5 Mar 2018 | CAD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.13 (+6.05%) | 0 |