Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | CAD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.2 (-8.51%) | 0 |
1 Mar 2018 | CAD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 0 |
28 Feb 2018 | CAD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 0 |
27 Feb 2018 | CAD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.18 (-7.41%) | 0 |
26 Feb 2018 | CAD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.18 (+8%) | 0 |
23 Feb 2018 | CAD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
22 Feb 2018 | CAD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.24 (+11.94%) | 0 |
21 Feb 2018 | CAD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.04 (+2.03%) | 0 |
20 Feb 2018 | CAD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
19 Feb 2018 | CAD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 0 |
16 Feb 2018 | CAD | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 0 |
15 Feb 2018 | CAD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 0 |
14 Feb 2018 | CAD | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 0 |
13 Feb 2018 | CAD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
12 Feb 2018 | CAD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 0 |
9 Feb 2018 | CAD | 2 | 2 | 2 | 2 | 2 | -0.08 (-3.85%) | 0 |
8 Feb 2018 | CAD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.05 (+2.46%) | 0 |
7 Feb 2018 | CAD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.17 (-7.73%) | 0 |
6 Feb 2018 | CAD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.063 (+2.93%) | 0 |
5 Feb 2018 | CAD | 2.1374 | 2.1374 | 2.1374 | 2.1374 | 2.1374 | -0.173 (-7.47%) | 10,000 |
2 Feb 2018 | CAD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.1 (+4.52%) | 0 |
1 Feb 2018 | CAD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
31 Jan 2018 | CAD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.04 (+1.84%) | 0 |
30 Jan 2018 | CAD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
29 Jan 2018 | CAD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.043 (-1.93%) | 0 |
26 Jan 2018 | CAD | 2.2128 | 2.2128 | 2.2128 | 2.2128 | 2.2128 | -0.057 (-2.52%) | 10,000 |
25 Jan 2018 | CAD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.08 (-3.40%) | 0 |
24 Jan 2018 | CAD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |