| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | CAD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -1.342 (-2.18%) | 100 |
| 10 Jun 2022 | CAD | 61.5047 | 61.5047 | 61.4612 | 61.4716 | 61.4716 | -1.748 (-2.77%) | 450 |
| 9 Jun 2022 | CAD | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | +0.501 (+0.80%) | 601 |
| 6 Jun 2022 | CAD | 62.7165 | 62.7187 | 62.7165 | 62.7187 | 62.7187 | +2.614 (+4.35%) | 1,331 |
| 16 May 2022 | CAD | 61.3274 | 61.3274 | 60.1045 | 60.1045 | 60.1045 | -1.665 (-2.70%) | 1,181 |
| 13 May 2022 | CAD | 61.6096 | 61.7894 | 61.6096 | 61.7696 | 61.7696 | -0.199 (-0.32%) | 1,703 |
| 12 May 2022 | CAD | 62.0497 | 62.1391 | 61.9687 | 61.9687 | 61.9687 | -6.471 (-9.46%) | 961 |
| 19 Apr 2022 | CAD | 68.65 | 68.65 | 68.44 | 68.44 | 68.44 | -1.27 (-1.82%) | 4,564 |
| 5 Apr 2022 | CAD | 69.7205 | 69.7205 | 69.7006 | 69.7102 | 69.7102 | -0.41 (-0.58%) | 424 |
| 24 Mar 2022 | CAD | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | +1.85 (+2.71%) | 348 |
| 14 Mar 2022 | CAD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | +1.626 (+2.44%) | 694 |
| 28 Feb 2022 | CAD | 66.6439 | 66.6439 | 66.6439 | 66.6439 | 66.6439 | -3.366 (-4.81%) | 446 |
| 28 Jan 2022 | CAD | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -0.99 (-1.39%) | 340 |
| 5 Jan 2022 | CAD | 71 | 71 | 71 | 71 | 71 | +3.049 (+4.49%) | 66 |
| 30 Nov 2021 | CAD | 67.9857 | 67.9857 | 67.6105 | 67.9506 | 67.9506 | -2.719 (-3.85%) | 2,428 |
| 8 Nov 2021 | CAD | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.619 (-0.87%) | 2,700 |
| 5 Nov 2021 | CAD | 71.2894 | 71.2894 | 71.2894 | 71.2894 | 71.2894 | +0.659 (+0.93%) | 220 |
| 1 Nov 2021 | CAD | 70.8105 | 70.8105 | 70.6306 | 70.6306 | 70.6306 | +3.151 (+4.67%) | 654 |
| 5 Oct 2021 | CAD | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | +2.717 (+4.20%) | 4 |
| 7 Sep 2021 | CAD | 64.7627 | 64.7627 | 64.7627 | 64.7627 | 64.7627 | -0.727 (-1.11%) | 1,482 |
| 19 Aug 2021 | CAD | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.58 (-0.88%) | 355 |
| 18 Aug 2021 | CAD | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.56 (-0.84%) | 732 |
| 13 Aug 2021 | CAD | 66.6297 | 66.6297 | 66.6297 | 66.6297 | 66.6297 | +1.533 (+2.35%) | 100 |
| 9 Aug 2021 | CAD | 65.097 | 65.097 | 65.097 | 65.097 | 65.097 | +0.397 (+0.61%) | 1,513 |
| 5 Aug 2021 | CAD | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | +2.2 (+3.52%) | 325 |
| 18 Jun 2021 | CAD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -1.443 (-2.26%) | 132 |
| 15 Jun 2021 | CAD | 63.9429 | 63.9429 | 63.9429 | 63.9429 | 63.9429 | -0.897 (-1.38%) | 100 |
| 20 May 2021 | CAD | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -1.72 (-2.58%) | 4,598 |
| 4 May 2021 | CAD | 66.5596 | 66.5596 | 66.5596 | 66.5596 | 66.5596 | -0.07 (-0.11%) | 38 |
| 28 Apr 2021 | CAD | 66.44 | 66.63 | 66.44 | 66.63 | 66.63 | +2.08 (+3.22%) | 497 |
