| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | CAD | 64.41 | 64.55 | 64.2514 | 64.55 | 64.55 | +0.91 (+1.43%) | 688 |
| 8 Mar 2021 | CAD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | +4.227 (+7.11%) | 725 |
| 1 Feb 2021 | CAD | 59.5233 | 59.5233 | 59.3983 | 59.4131 | 59.4131 | +3.358 (+5.99%) | 667 |
| 23 Dec 2020 | CAD | 56.055 | 56.055 | 56.055 | 56.055 | 56.055 | -0.963 (-1.69%) | 200 |
| 17 Dec 2020 | CAD | 57.0191 | 57.0191 | 57.0177 | 57.0177 | 57.0177 | +9.754 (+20.64%) | 4,830 |
| 15 Oct 2020 | CAD | 47.2637 | 62.7187 | 47.2637 | 47.2637 | 47.2637 | -7.386 (-13.52%) | 112 |
| 1 Sep 2020 | CAD | 54.81 | 54.81 | 54.65 | 54.65 | 54.65 | -1.48 (-2.64%) | 500 |
| 27 Aug 2020 | CAD | 56.13 | 56.1304 | 56.13 | 56.1304 | 56.1304 | +7.68 (+15.85%) | 2,702,599 |
| 9 Jul 2020 | CAD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -16.145 (-24.99%) | 8,350 |
| 11 Feb 2020 | CAD | 64.5949 | 64.5949 | 64.5949 | 64.5949 | 64.5949 | +1.042 (+1.64%) | 408 |
| 29 Jan 2020 | CAD | 63.5527 | 63.5527 | 63.5527 | 63.5527 | 63.5527 | +3.553 (+5.92%) | 832 |
| 24 Dec 2019 | CAD | 60 | 60 | 60 | 60 | 60 | +2.867 (+5.02%) | 3,899 |
| 8 Oct 2019 | CAD | 57.1327 | 57.1327 | 57.1327 | 57.1327 | 57.1327 | -0.348 (-0.61%) | 246 |
| 3 Oct 2019 | CAD | 57.481 | 57.481 | 57.481 | 57.481 | 57.481 | +2.706 (+4.94%) | 5,538 |
| 4 Sep 2019 | CAD | 54.7536 | 54.7749 | 54.7536 | 54.7749 | 54.7749 | +0.934 (+1.74%) | 1,403 |
| 19 Jun 2019 | CAD | 53.8405 | 53.8405 | 53.8405 | 53.8405 | 53.8405 | +0.036 (+0.07%) | 1,277 |
| 11 Jun 2019 | CAD | 53.8049 | 53.8049 | 53.8049 | 53.8049 | 53.8049 | -0.058 (-0.11%) | 396 |
| 6 Jun 2019 | CAD | 53.8628 | 53.8628 | 53.8628 | 53.8628 | 53.8628 | +1.533 (+2.93%) | 6,318 |
| 3 Jun 2019 | CAD | 52.3296 | 52.3296 | 52.3296 | 52.3296 | 52.3296 | -3.181 (-5.73%) | 5,000 |
| 2 May 2019 | CAD | 55.5103 | 55.5103 | 55.5103 | 55.5103 | 55.5103 | +1.93 (+3.60%) | 12,040 |
| 12 Apr 2019 | CAD | 53.66 | 53.66 | 53.58 | 53.58 | 53.58 | +0.08 (+0.15%) | 400 |
| 11 Apr 2019 | CAD | 53.44 | 53.5 | 53.44 | 53.5 | 53.5 | +0.88 (+1.67%) | 5,950 |
| 10 Apr 2019 | CAD | 52.51 | 52.62 | 52.5 | 52.62 | 52.62 | +0.24 (+0.46%) | 300 |
| 9 Apr 2019 | CAD | 52.54 | 52.54 | 52.38 | 52.38 | 52.38 | -0.19 (-0.36%) | 300 |
| 8 Apr 2019 | CAD | 52.69 | 52.69 | 52.57 | 52.57 | 52.57 | -0.06 (-0.11%) | 300 |
| 3 Apr 2019 | CAD | 52.68 | 52.68 | 52.63 | 52.63 | 52.63 | +0.35 (+0.67%) | 311 |
| 1 Apr 2019 | CAD | 52.36 | 52.36 | 52.28 | 52.28 | 52.28 | +5.07 (+10.74%) | 580 |
| 12 Feb 2019 | CAD | 46.93 | 47.29 | 46.9 | 47.21 | 47.21 | +1.953 (+4.32%) | 7,700 |
| 9 Jan 2019 | CAD | 45.2568 | 45.2568 | 45.2568 | 45.2568 | 45.2568 | -10.573 (-18.94%) | 790 |
| 22 May 2018 | CAD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | +2.5 (+4.69%) | 200 |
