| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | CAD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | +0.91 (+1.74%) | 400 |
| 10 May 2018 | CAD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +0.84 (+1.63%) | 326 |
| 20 Apr 2018 | CAD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.15 (-0.29%) | 131 |
| 11 Apr 2018 | CAD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +0.2 (+0.39%) | 64 |
| 9 Apr 2018 | CAD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.72 (-1.38%) | 445 |
| 6 Apr 2018 | CAD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.01 (+0.02%) | 329 |
| 4 Apr 2018 | CAD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.37 (-0.70%) | 301 |
| 28 Mar 2018 | CAD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.65 (-1.22%) | 224 |
| 27 Mar 2018 | CAD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -2.08 (-3.76%) | 170 |
| 19 Mar 2018 | CAD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | +0.81 (+1.49%) | 163 |
| 14 Mar 2018 | CAD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | +0.04 (+0.07%) | 511 |
| 13 Mar 2018 | CAD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | +0.17 (+0.31%) | 46 |
| 9 Mar 2018 | CAD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | +1.92 (+3.66%) | 215 |
| 2 Mar 2018 | CAD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.46 (-0.87%) | 202 |
| 1 Mar 2018 | CAD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -1.1 (-2.04%) | 5,300,000 |
| 28 Feb 2018 | CAD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | +1.09 (+2.06%) | 5,300,178 |
| 5 Feb 2018 | CAD | 52.37 | 52.87 | 52.37 | 52.87 | 52.87 | +24.294 (+85.02%) | 400 |
| 29 Sep 2008 | CAD | 36.2583 | 36.8763 | 28.5757 | 28.5757 | 28.5757 | -0.522 (-1.79%) | 1,198 |
| 26 Sep 2008 | CAD | 38.1987 | 38.1987 | 29.0974 | 29.0974 | 29.0974 | -0.19 (-0.65%) | 242 |
| 23 Sep 2008 | CAD | 37.1613 | 37.2862 | 29.2874 | 29.2874 | 29.2874 | -0.406 (-1.37%) | 1,522 |
| 18 Sep 2008 | CAD | 36.7611 | 36.7611 | 29.6931 | 29.6931 | 29.6931 | -1.244 (-4.02%) | 116 |
| 1 Aug 2008 | CAD | 38.9506 | 38.9506 | 30.9373 | 30.9373 | 30.9373 | -0.043 (-0.14%) | 491 |
| 31 Jul 2008 | CAD | 41.0508 | 41.0508 | 30.9806 | 30.9806 | 30.9806 | +0.178 (+0.58%) | 398 |
| 25 Jul 2008 | CAD | 42.4167 | 42.4167 | 30.8026 | 30.8026 | 30.8026 | -10.499 (-25.42%) | 520 |
| 23 Jul 2008 | CAD | 41.3018 | 42.7888 | 41.3018 | 41.3018 | 41.3018 | +0.718 (+1.77%) | 200 |
| 22 Jul 2008 | CAD | 40.5834 | 40.5834 | 40.5834 | 40.5834 | 40.5834 | +9.967 (+32.56%) | 16 |
| 17 Jul 2008 | CAD | 40.0517 | 40.0517 | 30.6159 | 30.6159 | 30.6159 | +0.028 (+0.09%) | 193 |
| 16 Jul 2008 | CAD | 38.852 | 38.852 | 30.5882 | 30.5882 | 30.5882 | +0.069 (+0.22%) | 185 |
| 15 Jul 2008 | CAD | 38.5249 | 38.5249 | 30.5197 | 30.5197 | 30.5197 | -0.105 (-0.34%) | 700 |
| 11 Jul 2008 | CAD | 40.967 | 40.967 | 30.6249 | 30.6249 | 30.6249 | -0.23 (-0.75%) | 56 |
