| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | CAD | 42.0977 | 42.1343 | 30.8553 | 30.8553 | 30.8553 | -0.213 (-0.68%) | 934 |
| 1 Jul 2008 | CAD | 41.2543 | 41.2543 | 31.0681 | 31.0681 | 31.0681 | +0.703 (+2.31%) | 150 |
| 25 Jun 2008 | CAD | 42.7606 | 42.7606 | 30.3655 | 30.3655 | 30.3655 | -0.072 (-0.24%) | 830 |
| 13 Jun 2008 | CAD | 44.0429 | 44.0429 | 30.4374 | 30.4374 | 30.4374 | +0.069 (+0.23%) | 1,850 |
| 12 Jun 2008 | CAD | 44.1156 | 44.1453 | 30.3685 | 30.3685 | 30.3685 | -0.473 (-1.53%) | 400 |
| 9 Jun 2008 | CAD | 44.9985 | 44.9985 | 30.8417 | 30.8417 | 30.8417 | +0.998 (+3.34%) | 159 |
| 23 May 2008 | CAD | 46.1847 | 46.1847 | 29.8439 | 29.8439 | 29.8439 | -0.918 (-2.98%) | 218 |
| 1 May 2008 | CAD | 48.3714 | 48.916 | 30.7616 | 30.7616 | 30.7616 | +0.344 (+1.13%) | 310 |
| 30 Apr 2008 | CAD | 48.868 | 48.868 | 30.4178 | 30.4178 | 30.4178 | -0.092 (-0.30%) | 390 |
| 29 Apr 2008 | CAD | 48.4551 | 48.4551 | 30.5095 | 30.5095 | 30.5095 | -0.197 (-0.64%) | 355 |
| 25 Apr 2008 | CAD | 47.5602 | 47.5602 | 30.7068 | 30.7068 | 30.7068 | +0.11 (+0.36%) | 498 |
| 24 Apr 2008 | CAD | 46.9482 | 46.9482 | 30.5966 | 30.5966 | 30.5966 | +0.182 (+0.60%) | 395 |
| 21 Apr 2008 | CAD | 47.5657 | 47.5657 | 30.4141 | 30.4141 | 30.4141 | -0.457 (-1.48%) | 125 |
| 14 Apr 2008 | CAD | 46.7486 | 46.7486 | 30.8708 | 30.8708 | 30.8708 | +0.158 (+0.51%) | 522,000 |
| 11 Apr 2008 | CAD | 47.4732 | 47.4732 | 30.7133 | 30.7133 | 30.7133 | -0.037 (-0.12%) | 869 |
| 9 Apr 2008 | CAD | 47.5466 | 47.5466 | 30.7501 | 30.7501 | 30.7501 | +0.276 (+0.91%) | 11 |
| 8 Apr 2008 | CAD | 47.9607 | 47.9607 | 30.4742 | 30.4742 | 30.4742 | -0.253 (-0.82%) | 45,300 |
| 7 Apr 2008 | CAD | 48.0558 | 48.4519 | 30.7275 | 30.7275 | 30.7275 | +0.052 (+0.17%) | 453 |
| 4 Apr 2008 | CAD | 48.8795 | 48.8795 | 30.6754 | 30.6754 | 30.6754 | -0.056 (-0.18%) | 250 |
| 3 Apr 2008 | CAD | 48.9009 | 48.9694 | 30.7318 | 30.7318 | 30.7318 | -0.341 (-1.10%) | 859 |
| 1 Apr 2008 | CAD | 48.8395 | 48.8395 | 31.0723 | 31.0723 | 31.0723 | -0.027 (-0.09%) | 2,036 |
| 31 Mar 2008 | CAD | 47.1804 | 47.1804 | 31.0989 | 31.0989 | 31.0989 | +0.005 (+0.02%) | 1,100 |
| 27 Mar 2008 | CAD | 47.0011 | 47.0394 | 31.0938 | 31.0938 | 31.0938 | +0.02 (+0.06%) | 906 |
| 26 Mar 2008 | CAD | 47.5786 | 47.5786 | 31.0738 | 31.0738 | 31.0738 | +0.025 (+0.08%) | 213 |
| 20 Mar 2008 | CAD | 45.8715 | 45.8715 | 31.0493 | 31.0493 | 31.0493 | +0.413 (+1.35%) | 158 |
| 18 Mar 2008 | CAD | 44.1962 | 44.1962 | 30.636 | 30.636 | 30.636 | +0.717 (+2.40%) | 500 |
| 3 Mar 2008 | CAD | 46.3985 | 46.3985 | 29.9187 | 29.9187 | 29.9187 | +0.373 (+1.26%) | 300 |
| 28 Feb 2008 | CAD | 47.4668 | 47.7574 | 29.5457 | 29.5457 | 29.5457 | -0.049 (-0.16%) | 324 |
| 8 Feb 2008 | CAD | 48.8257 | 48.8257 | 29.5942 | 29.5942 | 29.5942 | -0.573 (-1.90%) | 19 |
| 5 Feb 2008 | CAD | 50.0473 | 50.0473 | 30.1669 | 30.1669 | 30.1669 | +0.178 (+0.59%) | 69 |
