| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2008 | CAD | 50.1461 | 50.1461 | 29.9893 | 29.9893 | 29.9893 | +0.035 (+0.12%) | 127 |
| 1 Feb 2008 | CAD | 50.7505 | 50.7505 | 29.9544 | 29.9544 | 29.9544 | -0.427 (-1.41%) | 8 |
| 25 Jan 2008 | CAD | 48.0524 | 48.0524 | 30.3814 | 30.3814 | 30.3814 | -0.179 (-0.59%) | 395 |
| 23 Jan 2008 | CAD | 46.0908 | 46.0908 | 30.5602 | 30.5602 | 30.5602 | -0.118 (-0.38%) | 87 |
| 22 Jan 2008 | CAD | 46.7714 | 46.7714 | 30.678 | 30.678 | 30.678 | -0.03 (-0.10%) | 710 |
| 16 Jan 2008 | CAD | 50.844 | 50.844 | 30.7078 | 30.7078 | 30.7078 | +0.311 (+1.02%) | 204 |
| 14 Jan 2008 | CAD | 51.8235 | 51.8235 | 30.3965 | 30.3965 | 30.3965 | +0.278 (+0.92%) | 255 |
| 9 Jan 2008 | CAD | 52.5348 | 52.5348 | 30.1186 | 30.1186 | 30.1186 | +0.069 (+0.23%) | 12 |
| 8 Jan 2008 | CAD | 52.5136 | 52.9077 | 30.05 | 30.05 | 30.05 | +0.303 (+1.02%) | 521 |
| 27 Dec 2007 | CAD | 54.5393 | 54.5393 | 29.747 | 29.747 | 29.747 | -1.601 (-5.11%) | 204 |
| 14 Dec 2007 | CAD | 54.7352 | 54.7352 | 31.3479 | 31.3479 | 31.3479 | -0.368 (-1.16%) | 740 |
| 4 Dec 2007 | CAD | 53.3709 | 53.3709 | 31.7162 | 31.7162 | 31.7162 | +0.329 (+1.05%) | 1,000 |
| 27 Nov 2007 | CAD | 50.8149 | 50.8149 | 31.3876 | 31.3876 | 31.3876 | +0.384 (+1.24%) | 615 |
| 23 Nov 2007 | CAD | 51.7099 | 51.7099 | 31.0037 | 31.0037 | 31.0037 | +0.717 (+2.37%) | 200 |
| 17 Oct 2007 | CAD | 51.1801 | 51.1801 | 30.287 | 30.287 | 30.287 | +0.01 (+0.03%) | 396 |
| 11 Oct 2007 | CAD | 52.4144 | 52.4144 | 30.2772 | 30.2772 | 30.2772 | -0.25 (-0.82%) | 757 |
| 9 Oct 2007 | CAD | 52.6704 | 52.6704 | 30.5271 | 30.5271 | 30.5271 | -0.098 (-0.32%) | 911 |
| 8 Oct 2007 | CAD | 53.0341 | 53.0341 | 30.6251 | 30.6251 | 30.6251 | -0.48 (-1.54%) | 176 |
| 4 Oct 2007 | CAD | 52.0115 | 52.0115 | 31.1049 | 31.1049 | 31.1049 | +0.145 (+0.47%) | 350 |
| 3 Oct 2007 | CAD | 51.871 | 51.871 | 30.9602 | 30.9602 | 30.9602 | -0.174 (-0.56%) | 327 |
| 2 Oct 2007 | CAD | 52.0143 | 52.0653 | 31.1338 | 31.1338 | 31.1338 | +0.213 (+0.69%) | 556 |
| 27 Sep 2007 | CAD | 51.7847 | 51.7847 | 30.9208 | 30.9208 | 30.9208 | +0.103 (+0.33%) | 776 |
| 21 Sep 2007 | CAD | 51.0063 | 51.0063 | 30.818 | 30.818 | 30.818 | -0.313 (-1.01%) | 284 |
| 18 Sep 2007 | CAD | 51.9939 | 51.9939 | 31.131 | 31.131 | 31.131 | 0.0 (0.0%) | 424 |
