| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | CAD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,000 |
| 4 Aug 2021 | CAD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 4,000 |
| 28 Jul 2021 | CAD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 500 |
| 6 Jul 2021 | CAD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 12,500 |
| 30 Jun 2021 | CAD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 500 |
| 29 Jun 2021 | CAD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.04 (+22.22%) | 10,500 |
| 21 Jun 2021 | CAD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.045 (-20.00%) | 26,000 |
| 19 May 2021 | CAD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 10,500 |
| 14 May 2021 | CAD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10,407 |
| 13 May 2021 | CAD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 13,000 |
| 10 May 2021 | CAD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.015 (+6.25%) | 500 |
| 19 Apr 2021 | CAD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 20,000 |
| 16 Apr 2021 | CAD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.02 (+8.51%) | 14,500 |
| 14 Apr 2021 | CAD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.05 (-17.54%) | 13,500 |
| 23 Mar 2021 | CAD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 13,500 |
| 22 Mar 2021 | CAD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 10,500 |
| 19 Mar 2021 | CAD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 14,000 |
| 18 Mar 2021 | CAD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.06 (+26.09%) | 21,327 |
| 11 Mar 2021 | CAD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 8,000 |
| 5 Mar 2021 | CAD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.05 (-18.52%) | 13,500 |
| 22 Feb 2021 | CAD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.025 (+10.20%) | 10,540 |
| 19 Feb 2021 | CAD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 42,500 |
| 17 Feb 2021 | CAD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 12,000 |
| 10 Feb 2021 | CAD | 0.2775 | 0.2775 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 2,000 |
| 9 Feb 2021 | CAD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 3,000 |
| 25 Jan 2021 | CAD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.04 (+19.05%) | 15,358 |
| 21 Jan 2021 | CAD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.22 (-51.16%) | 30,500 |
| 22 May 2018 | CAD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
| 21 May 2018 | CAD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 0 |
| 18 May 2018 | CAD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 0 |
