Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | CAD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.015 (+3.33%) | 0 |
3 Apr 2018 | CAD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 0 |
29 Mar 2018 | CAD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 0 |
28 Mar 2018 | CAD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 0 |
27 Mar 2018 | CAD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 0 |
26 Mar 2018 | CAD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 0 |
23 Mar 2018 | CAD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
22 Mar 2018 | CAD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 0 |
21 Mar 2018 | CAD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 0 |
20 Mar 2018 | CAD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
19 Mar 2018 | CAD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 0 |
16 Mar 2018 | CAD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 0 |
15 Mar 2018 | CAD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 0 |
14 Mar 2018 | CAD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 0 |
13 Mar 2018 | CAD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 0 |
12 Mar 2018 | CAD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 0 |
9 Mar 2018 | CAD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 0 |
8 Mar 2018 | CAD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 0 |
7 Mar 2018 | CAD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.04 (+7.55%) | 0 |
6 Mar 2018 | CAD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 0 |
5 Mar 2018 | CAD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 0 |
2 Mar 2018 | CAD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 0 |
1 Mar 2018 | CAD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 0 |
28 Feb 2018 | CAD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 0 |
27 Feb 2018 | CAD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
26 Feb 2018 | CAD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 0 |
23 Feb 2018 | CAD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 0 |
22 Feb 2018 | CAD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 0 |
21 Feb 2018 | CAD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 0 |
20 Feb 2018 | CAD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |