Torex Gold Resources Ltd.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2024 |
CAD |
18.01 |
18.07 |
18.01 |
18.045 |
18.045 |
+0.045 (+0.25%)
|
2,720 |
| 13 Mar 2024 |
CAD |
17.94 |
18.045 |
17.94 |
18 |
18 |
+0.74 (+4.29%)
|
4,025 |
| 12 Mar 2024 |
CAD |
17.26 |
17.26 |
17.26 |
17.26 |
17.26 |
-0.44 (-2.49%)
|
200 |
| 8 Mar 2024 |
CAD |
17.35 |
17.7 |
17.35 |
17.7 |
17.7 |
+0.25 (+1.43%)
|
2,072 |
| 7 Mar 2024 |
CAD |
17.45 |
17.45 |
17.45 |
17.45 |
17.45 |
+0.16 (+0.93%)
|
300 |
| 6 Mar 2024 |
CAD |
17.31 |
17.31 |
17.29 |
17.29 |
17.29 |
+2.62 (+17.86%)
|
969 |
| 1 Mar 2024 |
CAD |
14.08 |
14.67 |
14.08 |
14.67 |
14.67 |
+0.57 (+4.04%)
|
915 |
| 20 Feb 2024 |
CAD |
14.1 |
14.1 |
14.1 |
14.1 |
14.1 |
+1.11 (+8.55%)
|
290 |
| 14 Feb 2024 |
CAD |
12.99 |
12.99 |
12.99 |
12.99 |
12.99 |
-0.25 (-1.89%)
|
2 |
| 13 Feb 2024 |
CAD |
13.24 |
13.24 |
13.24 |
13.24 |
13.24 |
-0.07 (-0.53%)
|
40 |
| 6 Feb 2024 |
CAD |
13.32 |
13.32 |
13.24 |
13.31 |
13.31 |
0.0 (0.0%)
|
7 |
| 5 Feb 2024 |
CAD |
13.53 |
13.53 |
13.31 |
13.31 |
13.31 |
-0.32 (-2.35%)
|
1,005 |
| 2 Feb 2024 |
CAD |
13.9 |
13.9 |
13.5 |
13.63 |
13.63 |
-0.42 (-2.99%)
|
201 |
| 1 Feb 2024 |
CAD |
14.05 |
14.05 |
14.05 |
14.05 |
14.05 |
+0.29 (+2.11%)
|
100 |
| 30 Jan 2024 |
CAD |
13.97 |
13.97 |
13.76 |
13.76 |
13.76 |
-0.14 (-1.01%)
|
2 |
| 22 Jan 2024 |
CAD |
13.9 |
13.9 |
13.9 |
13.9 |
13.9 |
-1.14 (-7.58%)
|
300 |
| 10 Jan 2024 |
CAD |
15.04 |
15.04 |
15.04 |
15.04 |
15.04 |
+0.98 (+6.97%)
|
329 |
| 8 Jan 2024 |
CAD |
14.06 |
14.06 |
14.06 |
14.06 |
14.06 |
+0.17 (+1.22%)
|
100 |
| 3 Jan 2024 |
CAD |
13.89 |
13.89 |
13.89 |
13.89 |
13.89 |
-0.565 (-3.91%)
|
125 |
| 2 Jan 2024 |
CAD |
14.455 |
14.455 |
14.455 |
14.455 |
14.455 |
-0.27 (-1.83%)
|
300 |
| 29 Dec 2023 |
CAD |
14.725 |
14.725 |
14.725 |
14.725 |
14.725 |
-0.745 (-4.82%)
|
300 |
| 28 Dec 2023 |
CAD |
15.47 |
15.47 |
15.47 |
15.47 |
15.47 |
-0.41 (-2.58%)
|
200 |
| 27 Dec 2023 |
CAD |
15.88 |
15.88 |
15.88 |
15.88 |
15.88 |
+1.13 (+7.66%)
|
100 |
| 21 Dec 2023 |
CAD |
14.75 |
14.75 |
14.75 |
14.75 |
14.75 |
+0.58 (+4.09%)
|
100 |
| 18 Dec 2023 |
CAD |
14.17 |
14.17 |
14.17 |
14.17 |
14.17 |
-0.2 (-1.39%)
|
780 |
| 15 Dec 2023 |
CAD |
14.37 |
14.37 |
14.37 |
14.37 |
14.37 |
-1.006 (-6.54%)
|
200 |
| 4 Dec 2023 |
CAD |
15.37 |
15.376 |
15.1223 |
15.376 |
15.376 |
+1.886 (+13.98%)
|
979 |
| 24 Nov 2023 |
CAD |
13.49 |
13.49 |
13.49 |
13.49 |
13.49 |
+0.84 (+6.64%)
|
100 |
| 15 Nov 2023 |
CAD |
12.715 |
12.715 |
12.65 |
12.65 |
12.65 |
-1.34 (-9.58%)
|
1,200 |
| 30 Oct 2023 |
CAD |
13.99 |
13.99 |
13.99 |
13.99 |
13.99 |
-0.55 (-3.78%)
|
1,378 |
