Torex Gold Resources Ltd.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2024 |
CAD |
21.58 |
21.58 |
21.58 |
21.58 |
21.58 |
+0.523 (+2.48%)
|
204 |
| 25 Jun 2024 |
CAD |
21.0573 |
21.0573 |
21.0573 |
21.0573 |
21.0573 |
+0.037 (+0.18%)
|
110 |
| 20 Jun 2024 |
CAD |
20.95 |
21.02 |
20.95 |
21.02 |
21.02 |
+0.543 (+2.65%)
|
200 |
| 19 Jun 2024 |
CAD |
20.52 |
20.52 |
20.4769 |
20.4769 |
20.4769 |
+0.147 (+0.72%)
|
1,043 |
| 17 Jun 2024 |
CAD |
20.33 |
20.33 |
20.33 |
20.33 |
20.33 |
-0.32 (-1.55%)
|
200 |
| 14 Jun 2024 |
CAD |
20.28 |
20.65 |
20.28 |
20.65 |
20.65 |
-0.54 (-2.55%)
|
201 |
| 12 Jun 2024 |
CAD |
21.19 |
21.19 |
21.19 |
21.19 |
21.19 |
+0.88 (+4.33%)
|
350 |
| 24 May 2024 |
CAD |
20.31 |
20.31 |
20.31 |
20.31 |
20.31 |
-1.48 (-6.79%)
|
100 |
| 17 May 2024 |
CAD |
21.775 |
21.79 |
21.775 |
21.79 |
21.79 |
+1.15 (+5.57%)
|
524 |
| 16 May 2024 |
CAD |
20.64 |
20.64 |
20.64 |
20.64 |
20.64 |
+0.79 (+3.98%)
|
150 |
| 26 Apr 2024 |
CAD |
20.08 |
20.08 |
19.85 |
19.85 |
19.85 |
+0.203 (+1.03%)
|
300 |
| 23 Apr 2024 |
CAD |
19.6471 |
19.6471 |
19.6471 |
19.6471 |
19.6471 |
-0.293 (-1.47%)
|
1,700 |
| 18 Apr 2024 |
CAD |
19.94 |
19.94 |
19.94 |
19.94 |
19.94 |
+0.985 (+5.20%)
|
200 |
| 15 Apr 2024 |
CAD |
18.955 |
18.955 |
18.955 |
18.955 |
18.955 |
-1.335 (-6.58%)
|
1,018 |
| 5 Apr 2024 |
CAD |
20.28 |
20.29 |
20.28 |
20.29 |
20.29 |
+0.92 (+4.75%)
|
210 |
| 2 Apr 2024 |
CAD |
19.37 |
19.37 |
19.37 |
19.37 |
19.37 |
+1.325 (+7.34%)
|
399 |
| 14 Mar 2024 |
CAD |
18.01 |
18.07 |
18.01 |
18.045 |
18.045 |
+0.045 (+0.25%)
|
2,720 |
| 13 Mar 2024 |
CAD |
17.94 |
18.045 |
17.94 |
18 |
18 |
+0.74 (+4.29%)
|
4,025 |
| 12 Mar 2024 |
CAD |
17.26 |
17.26 |
17.26 |
17.26 |
17.26 |
-0.44 (-2.49%)
|
200 |
| 8 Mar 2024 |
CAD |
17.35 |
17.7 |
17.35 |
17.7 |
17.7 |
+0.25 (+1.43%)
|
2,072 |
| 7 Mar 2024 |
CAD |
17.45 |
17.45 |
17.45 |
17.45 |
17.45 |
+0.16 (+0.93%)
|
300 |
| 6 Mar 2024 |
CAD |
17.31 |
17.31 |
17.29 |
17.29 |
17.29 |
+2.62 (+17.86%)
|
969 |
| 1 Mar 2024 |
CAD |
14.08 |
14.67 |
14.08 |
14.67 |
14.67 |
+0.57 (+4.04%)
|
915 |
| 20 Feb 2024 |
CAD |
14.1 |
14.1 |
14.1 |
14.1 |
14.1 |
+1.11 (+8.55%)
|
290 |
| 14 Feb 2024 |
CAD |
12.99 |
12.99 |
12.99 |
12.99 |
12.99 |
-0.25 (-1.89%)
|
2 |
| 13 Feb 2024 |
CAD |
13.24 |
13.24 |
13.24 |
13.24 |
13.24 |
-0.07 (-0.53%)
|
40 |
| 6 Feb 2024 |
CAD |
13.32 |
13.32 |
13.24 |
13.31 |
13.31 |
0.0 (0.0%)
|
7 |
| 5 Feb 2024 |
CAD |
13.53 |
13.53 |
13.31 |
13.31 |
13.31 |
-0.32 (-2.35%)
|
1,005 |
| 2 Feb 2024 |
CAD |
13.9 |
13.9 |
13.5 |
13.63 |
13.63 |
-0.42 (-2.99%)
|
201 |
| 1 Feb 2024 |
CAD |
14.05 |
14.05 |
14.05 |
14.05 |
14.05 |
+0.29 (+2.11%)
|
100 |
