Torex Gold Resources Ltd.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2023 |
CAD |
18.45 |
18.45 |
18.45 |
18.45 |
18.45 |
+0.79 (+4.47%)
|
204 |
| 22 Jun 2023 |
CAD |
17.67 |
17.7 |
17.66 |
17.66 |
17.66 |
-1.82 (-9.34%)
|
747 |
| 14 Jun 2023 |
CAD |
19.48 |
19.48 |
19.48 |
19.48 |
19.48 |
-0.81 (-3.99%)
|
100 |
| 12 Jun 2023 |
CAD |
20.33 |
20.33 |
20.29 |
20.29 |
20.29 |
-0.96 (-4.52%)
|
400 |
| 16 May 2023 |
CAD |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
+1.351 (+6.79%)
|
200 |
| 12 May 2023 |
CAD |
19.9 |
19.9 |
19.8988 |
19.8988 |
19.8988 |
-1.041 (-4.97%)
|
871 |
| 11 May 2023 |
CAD |
22.73 |
22.73 |
20.94 |
20.94 |
20.94 |
-3.15 (-13.08%)
|
2,588 |
| 10 May 2023 |
CAD |
24.9714 |
25.0029 |
24.09 |
24.09 |
24.09 |
-1.09 (-4.33%)
|
2,405 |
| 9 May 2023 |
CAD |
25.18 |
25.18 |
25.18 |
25.18 |
25.18 |
+0.88 (+3.62%)
|
210 |
| 4 May 2023 |
CAD |
24.3 |
24.3 |
24.3 |
24.3 |
24.3 |
+1.42 (+6.21%)
|
88 |
| 26 Apr 2023 |
CAD |
22.88 |
22.88 |
22.88 |
22.88 |
22.88 |
+0.51 (+2.28%)
|
61 |
| 24 Apr 2023 |
CAD |
22.37 |
22.37 |
22.37 |
22.37 |
22.37 |
+0.05 (+0.22%)
|
17 |
| 21 Apr 2023 |
CAD |
22.32 |
22.32 |
22.32 |
22.32 |
22.32 |
+0.33 (+1.50%)
|
761 |
| 19 Apr 2023 |
CAD |
21.7 |
21.99 |
21.7 |
21.99 |
21.99 |
+0.03 (+0.14%)
|
881 |
| 14 Apr 2023 |
CAD |
21.96 |
21.96 |
21.96 |
21.96 |
21.96 |
-0.785 (-3.45%)
|
100 |
| 13 Apr 2023 |
CAD |
23.09 |
23.09 |
22.745 |
22.745 |
22.745 |
+0.035 (+0.15%)
|
471 |
| 12 Apr 2023 |
CAD |
22.87 |
22.87 |
22.71 |
22.71 |
22.71 |
+0.25 (+1.11%)
|
344 |
| 6 Apr 2023 |
CAD |
22.46 |
22.46 |
22.46 |
22.46 |
22.46 |
+0.017 (+0.08%)
|
383 |
| 5 Apr 2023 |
CAD |
22.443 |
22.443 |
22.443 |
22.443 |
22.443 |
+0.057 (+0.26%)
|
850 |
| 4 Apr 2023 |
CAD |
22.41 |
22.41 |
22.3856 |
22.3856 |
22.3856 |
-0.224 (-0.99%)
|
351 |
| 3 Apr 2023 |
CAD |
22.635 |
22.6414 |
22.61 |
22.61 |
22.61 |
+0.36 (+1.62%)
|
700 |
| 31 Mar 2023 |
CAD |
22.685 |
22.69 |
22.25 |
22.25 |
22.25 |
-0.529 (-2.32%)
|
950 |
| 30 Mar 2023 |
CAD |
22.72 |
22.7789 |
22.72 |
22.7789 |
22.7789 |
-0.014 (-0.06%)
|
753 |
| 29 Mar 2023 |
CAD |
22.77 |
22.793 |
22.77 |
22.793 |
22.793 |
+0.206 (+0.91%)
|
1,163 |
| 28 Mar 2023 |
CAD |
22.61 |
22.61 |
22.5867 |
22.5867 |
22.5867 |
+0.147 (+0.65%)
|
614 |
| 24 Mar 2023 |
CAD |
22.44 |
22.44 |
22.44 |
22.44 |
22.44 |
+0.9 (+4.18%)
|
200 |
| 23 Mar 2023 |
CAD |
21.35 |
21.64 |
21.35 |
21.54 |
21.54 |
+0.52 (+2.47%)
|
1,828 |
| 22 Mar 2023 |
CAD |
20.07 |
21.02 |
19.9688 |
21.02 |
21.02 |
+1.63 (+8.41%)
|
1,545 |
| 21 Mar 2023 |
CAD |
19.39 |
19.39 |
19.39 |
19.39 |
19.39 |
-1.115 (-5.44%)
|
102 |
| 20 Mar 2023 |
CAD |
20.654 |
20.654 |
20.35 |
20.505 |
20.505 |
-0.165 (-0.80%)
|
656 |
