Torex Gold Resources Ltd.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2023 |
CAD |
22.41 |
22.41 |
22.3856 |
22.3856 |
22.3856 |
-0.224 (-0.99%)
|
351 |
| 3 Apr 2023 |
CAD |
22.635 |
22.6414 |
22.61 |
22.61 |
22.61 |
+0.36 (+1.62%)
|
700 |
| 31 Mar 2023 |
CAD |
22.685 |
22.69 |
22.25 |
22.25 |
22.25 |
-0.529 (-2.32%)
|
950 |
| 30 Mar 2023 |
CAD |
22.72 |
22.7789 |
22.72 |
22.7789 |
22.7789 |
-0.014 (-0.06%)
|
753 |
| 29 Mar 2023 |
CAD |
22.77 |
22.793 |
22.77 |
22.793 |
22.793 |
+0.206 (+0.91%)
|
1,163 |
| 28 Mar 2023 |
CAD |
22.61 |
22.61 |
22.5867 |
22.5867 |
22.5867 |
+0.147 (+0.65%)
|
614 |
| 24 Mar 2023 |
CAD |
22.44 |
22.44 |
22.44 |
22.44 |
22.44 |
+0.9 (+4.18%)
|
200 |
| 23 Mar 2023 |
CAD |
21.35 |
21.64 |
21.35 |
21.54 |
21.54 |
+0.52 (+2.47%)
|
1,828 |
| 22 Mar 2023 |
CAD |
20.07 |
21.02 |
19.9688 |
21.02 |
21.02 |
+1.63 (+8.41%)
|
1,545 |
| 21 Mar 2023 |
CAD |
19.39 |
19.39 |
19.39 |
19.39 |
19.39 |
-1.115 (-5.44%)
|
102 |
| 20 Mar 2023 |
CAD |
20.654 |
20.654 |
20.35 |
20.505 |
20.505 |
-0.165 (-0.80%)
|
656 |
| 17 Mar 2023 |
CAD |
20.67 |
20.67 |
20.67 |
20.67 |
20.67 |
+1.905 (+10.15%)
|
1,261 |
| 16 Mar 2023 |
CAD |
18.72 |
18.865 |
18.72 |
18.765 |
18.765 |
-0.133 (-0.70%)
|
865 |
| 15 Mar 2023 |
CAD |
18.86 |
18.925 |
18.86 |
18.898 |
18.898 |
+0.138 (+0.74%)
|
450 |
| 13 Mar 2023 |
CAD |
19.12 |
19.12 |
18.76 |
18.76 |
18.76 |
+0.51 (+2.79%)
|
2,038 |
| 6 Mar 2023 |
CAD |
18.25 |
18.25 |
18.25 |
18.25 |
18.25 |
-0.4 (-2.14%)
|
40 |
| 3 Mar 2023 |
CAD |
18.65 |
18.65 |
18.65 |
18.65 |
18.65 |
+0.83 (+4.66%)
|
1,309 |
| 2 Mar 2023 |
CAD |
17.82 |
17.82 |
17.82 |
17.82 |
17.82 |
+0.3 (+1.71%)
|
15 |
| 1 Mar 2023 |
CAD |
17.52 |
17.52 |
17.52 |
17.52 |
17.52 |
+1.58 (+9.91%)
|
48 |
| 22 Feb 2023 |
CAD |
15.94 |
15.94 |
15.94 |
15.94 |
15.94 |
-0.24 (-1.48%)
|
120 |
| 21 Feb 2023 |
CAD |
16.18 |
16.18 |
16.18 |
16.18 |
16.18 |
-0.25 (-1.52%)
|
1,900 |
| 14 Feb 2023 |
CAD |
16.68 |
16.68 |
16.43 |
16.43 |
16.43 |
-1.35 (-7.59%)
|
70 |
| 2 Feb 2023 |
CAD |
18.06 |
18.06 |
17.78 |
17.78 |
17.78 |
-0.72 (-3.89%)
|
281 |
| 26 Jan 2023 |
CAD |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
+0.7 (+3.93%)
|
103 |
| 23 Jan 2023 |
CAD |
17.8 |
17.8 |
17.8 |
17.8 |
17.8 |
+0.68 (+3.97%)
|
50 |
| 19 Jan 2023 |
CAD |
17.12 |
17.12 |
17.12 |
17.12 |
17.12 |
-0.58 (-3.28%)
|
35 |
| 10 Jan 2023 |
CAD |
17.7 |
17.7 |
17.7 |
17.7 |
17.7 |
+0.38 (+2.19%)
|
455 |
| 9 Jan 2023 |
CAD |
17.36 |
17.36 |
17.32 |
17.32 |
17.32 |
+1.72 (+11.03%)
|
650 |
| 3 Jan 2023 |
CAD |
15.6 |
15.6 |
15.6 |
15.6 |
15.6 |
-0.4 (-2.50%)
|
208 |
| 28 Dec 2022 |
CAD |
16 |
16 |
16 |
16 |
16 |
-0.05 (-0.31%)
|
200 |
