Torex Gold Resources Ltd.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
CAD |
16.05 |
16.05 |
16.05 |
16.05 |
16.05 |
+0.35 (+2.23%)
|
66 |
| 20 Dec 2022 |
CAD |
15.7 |
15.7 |
15.7 |
15.7 |
15.7 |
-0.1 (-0.63%)
|
100 |
| 19 Dec 2022 |
CAD |
15.8 |
15.8 |
15.8 |
15.8 |
15.8 |
-0.154 (-0.96%)
|
100 |
| 16 Dec 2022 |
CAD |
15.9538 |
15.9538 |
15.9538 |
15.9538 |
15.9538 |
-0.496 (-3.02%)
|
2,000 |
| 14 Dec 2022 |
CAD |
16.45 |
16.45 |
16.45 |
16.45 |
16.45 |
+0.73 (+4.64%)
|
1,626 |
| 13 Dec 2022 |
CAD |
15.72 |
15.72 |
15.72 |
15.72 |
15.72 |
-0.05 (-0.32%)
|
32 |
| 9 Dec 2022 |
CAD |
15.69 |
15.77 |
15.68 |
15.77 |
15.77 |
+1.65 (+11.69%)
|
75 |
| 8 Dec 2022 |
CAD |
14.12 |
14.12 |
14.12 |
14.12 |
14.12 |
+0.36 (+2.62%)
|
284 |
| 7 Dec 2022 |
CAD |
13.76 |
13.76 |
13.76 |
13.76 |
13.76 |
+0.73 (+5.60%)
|
75 |
| 6 Dec 2022 |
CAD |
13.35 |
13.35 |
13.03 |
13.03 |
13.03 |
-0.03 (-0.23%)
|
2,622 |
| 5 Dec 2022 |
CAD |
13.27 |
13.27 |
13.05 |
13.06 |
13.06 |
+0.23 (+1.80%)
|
400 |
| 1 Dec 2022 |
CAD |
12.8297 |
12.8297 |
12.8297 |
12.8297 |
12.8297 |
+0.73 (+6.03%)
|
602 |
| 24 Nov 2022 |
CAD |
12.1 |
12.1 |
12.1 |
12.1 |
12.1 |
+0.21 (+1.77%)
|
60 |
| 23 Nov 2022 |
CAD |
11.89 |
11.89 |
11.89 |
11.89 |
11.89 |
+1.01 (+9.28%)
|
25 |
| 21 Nov 2022 |
CAD |
10.88 |
10.88 |
10.88 |
10.88 |
10.88 |
-0.65 (-5.64%)
|
159 |
| 10 Nov 2022 |
CAD |
11.28 |
11.59 |
11.19 |
11.53 |
11.53 |
+1.06 (+10.12%)
|
1,715 |
| 8 Nov 2022 |
CAD |
10.47 |
10.47 |
10.47 |
10.47 |
10.47 |
+0.95 (+9.98%)
|
467 |
| 4 Nov 2022 |
CAD |
9.26 |
9.52 |
9.26 |
9.52 |
9.52 |
+0.61 (+6.85%)
|
250 |
| 3 Nov 2022 |
CAD |
8.74 |
8.91 |
8.74 |
8.91 |
8.91 |
-0.425 (-4.55%)
|
210 |
| 31 Oct 2022 |
CAD |
9.335 |
9.335 |
9.335 |
9.335 |
9.335 |
-1.095 (-10.50%)
|
100 |
| 27 Oct 2022 |
CAD |
10.43 |
10.43 |
10.43 |
10.43 |
10.43 |
+0.6 (+6.10%)
|
60 |
| 12 Oct 2022 |
CAD |
9.83 |
9.83 |
9.83 |
9.83 |
9.83 |
-0.57 (-5.48%)
|
863 |
| 4 Oct 2022 |
CAD |
10.4 |
10.4 |
10.4 |
10.4 |
10.4 |
+0.34 (+3.38%)
|
10 |
| 30 Sep 2022 |
CAD |
10.06 |
10.06 |
10.06 |
10.06 |
10.06 |
+1.71 (+20.48%)
|
404 |
| 27 Sep 2022 |
CAD |
8.35 |
8.35 |
8.35 |
8.35 |
8.35 |
+0.04 (+0.48%)
|
15 |
| 26 Sep 2022 |
CAD |
8.39 |
8.39 |
8.31 |
8.31 |
8.31 |
-0.42 (-4.81%)
|
80 |
| 23 Sep 2022 |
CAD |
8.73 |
8.73 |
8.73 |
8.73 |
8.73 |
-0.63 (-6.73%)
|
55 |
| 1 Sep 2022 |
CAD |
9.34 |
9.36 |
9.34 |
9.36 |
9.36 |
-0.44 (-4.49%)
|
300 |
| 30 Aug 2022 |
CAD |
9.8 |
9.8 |
9.8 |
9.8 |
9.8 |
+0.41 (+4.37%)
|
100 |
| 3 Aug 2022 |
CAD |
9.39 |
9.39 |
9.39 |
9.39 |
9.39 |
-0.34 (-3.49%)
|
400 |
