Torex Gold Resources Ltd.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 2021 |
CAD |
12.77 |
12.77 |
12.77 |
12.77 |
12.77 |
-0.39 (-2.96%)
|
100 |
| 2 Dec 2021 |
CAD |
13.16 |
13.16 |
13.16 |
13.16 |
13.16 |
-0.94 (-6.67%)
|
100 |
| 1 Dec 2021 |
CAD |
14.12 |
14.12 |
14.1 |
14.1 |
14.1 |
-0.06 (-0.42%)
|
600 |
| 29 Nov 2021 |
CAD |
14.16 |
14.16 |
14.16 |
14.16 |
14.16 |
-0.08 (-0.56%)
|
100 |
| 26 Nov 2021 |
CAD |
14.24 |
14.24 |
14.24 |
14.24 |
14.24 |
-0.52 (-3.52%)
|
100 |
| 23 Nov 2021 |
CAD |
14.76 |
14.76 |
14.76 |
14.76 |
14.76 |
-1.23 (-7.69%)
|
100 |
| 11 Nov 2021 |
CAD |
16 |
16.02 |
15.99 |
15.99 |
15.99 |
+1.17 (+7.89%)
|
300 |
| 8 Nov 2021 |
CAD |
14.82 |
14.82 |
14.82 |
14.82 |
14.82 |
+0.81 (+5.78%)
|
600 |
| 3 Nov 2021 |
CAD |
14.01 |
14.01 |
14.01 |
14.01 |
14.01 |
-0.68 (-4.63%)
|
100 |
| 28 Oct 2021 |
CAD |
14.71 |
14.71 |
14.69 |
14.69 |
14.69 |
-0.1 (-0.68%)
|
500 |
| 26 Oct 2021 |
CAD |
14.72 |
14.79 |
14.72 |
14.79 |
14.79 |
-0.09 (-0.60%)
|
200 |
| 25 Oct 2021 |
CAD |
14.89 |
14.9 |
14.88 |
14.88 |
14.88 |
+0.78 (+5.53%)
|
1,570 |
| 14 Oct 2021 |
CAD |
14.1 |
14.1 |
14.1 |
14.1 |
14.1 |
+0.2 (+1.44%)
|
214 |
| 8 Oct 2021 |
CAD |
13.9 |
13.9 |
13.9 |
13.9 |
13.9 |
+0.23 (+1.68%)
|
100 |
| 7 Oct 2021 |
CAD |
13.67 |
13.67 |
13.67 |
13.67 |
13.67 |
+0.79 (+6.13%)
|
100 |
| 30 Sep 2021 |
CAD |
12.88 |
12.88 |
12.88 |
12.88 |
12.88 |
-0.92 (-6.67%)
|
2,711 |
| 15 Sep 2021 |
CAD |
13.8 |
13.8 |
13.8 |
13.8 |
13.8 |
+0.27 (+2.00%)
|
200 |
| 1 Sep 2021 |
CAD |
13.53 |
13.53 |
13.53 |
13.53 |
13.53 |
-0.34 (-2.45%)
|
200 |
| 31 Aug 2021 |
CAD |
13.87 |
13.87 |
13.87 |
13.87 |
13.87 |
-0.09 (-0.64%)
|
200 |
| 30 Aug 2021 |
CAD |
13.96 |
13.96 |
13.96 |
13.96 |
13.96 |
+0.66 (+4.96%)
|
100 |
| 13 Aug 2021 |
CAD |
13.3 |
13.3 |
13.3 |
13.3 |
13.3 |
+0.25 (+1.92%)
|
2,000 |
| 9 Aug 2021 |
CAD |
13.05 |
13.05 |
13.05 |
13.05 |
13.05 |
-0.47 (-3.48%)
|
232 |
| 27 Jul 2021 |
CAD |
13.52 |
13.52 |
13.52 |
13.52 |
13.52 |
-1.28 (-8.65%)
|
200 |
| 8 Jul 2021 |
CAD |
14.8 |
14.8 |
14.8 |
14.8 |
14.8 |
+0.3 (+2.07%)
|
100 |
| 29 Jun 2021 |
CAD |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
-2.55 (-14.96%)
|
200 |
| 16 Jun 2021 |
CAD |
17.05 |
17.05 |
17.05 |
17.05 |
17.05 |
+0.17 (+1.01%)
|
100 |
| 8 Jun 2021 |
CAD |
16.88 |
16.88 |
16.88 |
16.88 |
16.88 |
-1.32 (-7.25%)
|
100 |
| 19 May 2021 |
CAD |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
+1.44 (+8.59%)
|
100 |
| 17 May 2021 |
CAD |
16.76 |
16.76 |
16.76 |
16.76 |
16.76 |
+1.45 (+9.47%)
|
2,504 |
| 30 Apr 2021 |
CAD |
15.31 |
15.31 |
15.31 |
15.31 |
15.31 |
-1.94 (-11.25%)
|
211 |
