Torex Gold Resources Ltd.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2021 |
CAD |
17.25 |
17.25 |
17.25 |
17.25 |
17.25 |
-0.34 (-1.93%)
|
200 |
| 9 Apr 2021 |
CAD |
17.49 |
17.59 |
17.49 |
17.59 |
17.59 |
+0.08 (+0.46%)
|
600 |
| 8 Apr 2021 |
CAD |
17.51 |
17.51 |
17.51 |
17.51 |
17.51 |
+0.81 (+4.85%)
|
348 |
| 1 Apr 2021 |
CAD |
16.7 |
16.7 |
16.7 |
16.7 |
16.7 |
+0.91 (+5.76%)
|
200 |
| 16 Mar 2021 |
CAD |
15.79 |
15.79 |
15.79 |
15.79 |
15.79 |
-0.65 (-3.95%)
|
1,100 |
| 15 Mar 2021 |
CAD |
16.44 |
16.44 |
16.44 |
16.44 |
16.44 |
+0.02 (+0.12%)
|
1,300 |
| 25 Feb 2021 |
CAD |
16.44 |
16.44 |
16.42 |
16.42 |
16.42 |
-0.67 (-3.92%)
|
412 |
| 10 Feb 2021 |
CAD |
17.1 |
17.11 |
17.09 |
17.09 |
17.09 |
+0.32 (+1.91%)
|
2,500 |
| 3 Feb 2021 |
CAD |
16.77 |
16.77 |
16.77 |
16.77 |
16.77 |
-0.73 (-4.17%)
|
100 |
| 22 Jan 2021 |
CAD |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
-4.856 (-21.72%)
|
200 |
| 17 Aug 2020 |
CAD |
22.3556 |
22.3556 |
22.3556 |
22.3556 |
22.3556 |
+1.446 (+6.91%)
|
2,600 |
| 19 Feb 2020 |
CAD |
20.91 |
20.91 |
20.91 |
20.91 |
20.91 |
+2.821 (+15.60%)
|
178 |
| 7 Oct 2019 |
CAD |
18.0889 |
18.0889 |
18.0889 |
18.0889 |
18.0889 |
+2.779 (+18.15%)
|
7,500 |
| 8 Apr 2019 |
CAD |
15.72 |
15.74 |
15.28 |
15.31 |
15.31 |
-2.39 (-13.50%)
|
3,293 |
| 25 Mar 2019 |
CAD |
17.6 |
17.77 |
17.6 |
17.7 |
17.7 |
+0.21 (+1.20%)
|
1,800 |
| 22 Mar 2019 |
CAD |
17.52 |
17.8 |
17.41 |
17.49 |
17.49 |
-0.22 (-1.24%)
|
1,898 |
| 21 Mar 2019 |
CAD |
17.33 |
17.72 |
17.33 |
17.71 |
17.71 |
+0.24 (+1.37%)
|
1,000 |
| 19 Mar 2019 |
CAD |
17.5 |
17.53 |
17.34 |
17.47 |
17.47 |
-0.02 (-0.11%)
|
900 |
| 18 Mar 2019 |
CAD |
17.54 |
17.7 |
17.49 |
17.49 |
17.49 |
-0.15 (-0.85%)
|
700 |
| 15 Mar 2019 |
CAD |
16.95 |
17.81 |
16.95 |
17.64 |
17.64 |
+0.59 (+3.46%)
|
1,800 |
| 14 Mar 2019 |
CAD |
16.71 |
17.06 |
16.57 |
17.05 |
17.05 |
0.0 (0.0%)
|
1,600 |
| 13 Mar 2019 |
CAD |
16.56 |
17.08 |
16.56 |
17.05 |
17.05 |
+1.2 (+7.57%)
|
1,900 |
| 21 Feb 2019 |
CAD |
15.85 |
15.85 |
15.85 |
15.85 |
15.85 |
+2.06 (+14.94%)
|
400 |
| 17 Jan 2019 |
CAD |
13.79 |
13.79 |
13.79 |
13.79 |
13.79 |
+0.16 (+1.17%)
|
100 |
| 16 Jan 2019 |
CAD |
13.36 |
13.71 |
13.36 |
13.63 |
13.63 |
+2.05 (+17.70%)
|
700 |
| 19 Dec 2018 |
CAD |
12.09 |
12.09 |
11.58 |
11.58 |
11.58 |
+0.59 (+5.37%)
|
200 |
| 28 Sep 2018 |
CAD |
11.03 |
11.09 |
10.96 |
10.99 |
10.99 |
+3.33 (+43.47%)
|
600 |
| 6 Apr 2018 |
CAD |
7.66 |
7.66 |
7.66 |
7.66 |
7.66 |
-1.41 (-15.55%)
|
228 |
| 27 Mar 2018 |
CAD |
9.07 |
9.07 |
9.07 |
9.07 |
9.07 |
-0.4 (-4.22%)
|
350 |
| 2 Mar 2018 |
CAD |
9.47 |
9.47 |
9.47 |
9.47 |
9.47 |
0.0 (0.0%)
|
291 |
