Torex Gold Resources Ltd.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2024 |
CAD |
25.97 |
25.97 |
25.97 |
25.97 |
25.97 |
-0.765 (-2.86%)
|
306 |
| 24 Sep 2024 |
CAD |
26.735 |
26.735 |
26.735 |
26.735 |
26.735 |
+0.765 (+2.95%)
|
1,073 |
| 12 Sep 2024 |
CAD |
25.63 |
26 |
25.63 |
25.97 |
25.97 |
+1.07 (+4.30%)
|
6,550 |
| 4 Sep 2024 |
CAD |
24.9 |
24.9 |
24.9 |
24.9 |
24.9 |
-1.289 (-4.92%)
|
1 |
| 29 Aug 2024 |
CAD |
26.1893 |
26.1893 |
26.1893 |
26.1893 |
26.1893 |
-0.361 (-1.36%)
|
1,400 |
| 23 Aug 2024 |
CAD |
25.7 |
26.55 |
25.7 |
26.55 |
26.55 |
+2.25 (+9.26%)
|
1,365 |
| 19 Aug 2024 |
CAD |
24.3 |
24.3 |
24.3 |
24.3 |
24.3 |
+1.52 (+6.67%)
|
337 |
| 12 Aug 2024 |
CAD |
22.675 |
22.81 |
22.675 |
22.78 |
22.78 |
+3.59 (+18.71%)
|
500 |
| 6 Aug 2024 |
CAD |
19.19 |
19.19 |
19.19 |
19.19 |
19.19 |
-2.528 (-11.64%)
|
16,800 |
| 2 Aug 2024 |
CAD |
21.7183 |
21.7183 |
21.7183 |
21.7183 |
21.7183 |
+0.968 (+4.67%)
|
1,800 |
| 25 Jul 2024 |
CAD |
20.75 |
20.75 |
20.75 |
20.75 |
20.75 |
-1.9 (-8.39%)
|
100 |
| 17 Jul 2024 |
CAD |
22.65 |
22.65 |
22.65 |
22.65 |
22.65 |
-0.06 (-0.26%)
|
100 |
| 15 Jul 2024 |
CAD |
22.71 |
22.71 |
22.71 |
22.71 |
22.71 |
+0.445 (+2.00%)
|
100 |
| 9 Jul 2024 |
CAD |
22.265 |
22.265 |
22.265 |
22.265 |
22.265 |
+0.685 (+3.17%)
|
400 |
| 3 Jul 2024 |
CAD |
21.58 |
21.58 |
21.58 |
21.58 |
21.58 |
+0.523 (+2.48%)
|
204 |
| 25 Jun 2024 |
CAD |
21.0573 |
21.0573 |
21.0573 |
21.0573 |
21.0573 |
+0.037 (+0.18%)
|
110 |
| 20 Jun 2024 |
CAD |
20.95 |
21.02 |
20.95 |
21.02 |
21.02 |
+0.543 (+2.65%)
|
200 |
| 19 Jun 2024 |
CAD |
20.52 |
20.52 |
20.4769 |
20.4769 |
20.4769 |
+0.147 (+0.72%)
|
1,043 |
| 17 Jun 2024 |
CAD |
20.33 |
20.33 |
20.33 |
20.33 |
20.33 |
-0.32 (-1.55%)
|
200 |
| 14 Jun 2024 |
CAD |
20.28 |
20.65 |
20.28 |
20.65 |
20.65 |
-0.54 (-2.55%)
|
201 |
| 12 Jun 2024 |
CAD |
21.19 |
21.19 |
21.19 |
21.19 |
21.19 |
+0.88 (+4.33%)
|
350 |
| 24 May 2024 |
CAD |
20.31 |
20.31 |
20.31 |
20.31 |
20.31 |
-1.48 (-6.79%)
|
100 |
| 17 May 2024 |
CAD |
21.775 |
21.79 |
21.775 |
21.79 |
21.79 |
+1.15 (+5.57%)
|
524 |
| 16 May 2024 |
CAD |
20.64 |
20.64 |
20.64 |
20.64 |
20.64 |
+0.79 (+3.98%)
|
150 |
| 26 Apr 2024 |
CAD |
20.08 |
20.08 |
19.85 |
19.85 |
19.85 |
+0.203 (+1.03%)
|
300 |
| 23 Apr 2024 |
CAD |
19.6471 |
19.6471 |
19.6471 |
19.6471 |
19.6471 |
-0.293 (-1.47%)
|
1,700 |
| 18 Apr 2024 |
CAD |
19.94 |
19.94 |
19.94 |
19.94 |
19.94 |
+0.985 (+5.20%)
|
200 |
| 15 Apr 2024 |
CAD |
18.955 |
18.955 |
18.955 |
18.955 |
18.955 |
-1.335 (-6.58%)
|
1,018 |
| 5 Apr 2024 |
CAD |
20.28 |
20.29 |
20.28 |
20.29 |
20.29 |
+0.92 (+4.75%)
|
210 |
| 2 Apr 2024 |
CAD |
19.37 |
19.37 |
19.37 |
19.37 |
19.37 |
+1.325 (+7.34%)
|
399 |
